Commodity Details -
silver
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| KGS | 2,51,182.00 | 2,55,800.00 | 2,50,671.00 | 2,53,954.00 | 1 |
|
23/04/2026
| KGS | 2,55,145.00 | 2,56,900.00 | 2,51,802.00 | 2,52,198.00 | 1 |
|
22/04/2026
| KGS | 2,55,581.00 | 2,55,581.00 | 2,55,581.00 | 2,55,581.00 | 0 |
|
21/04/2026
| KGS | 2,58,539.00 | 2,58,539.00 | 2,54,456.00 | 2,55,581.00 | 0 |
|
20/04/2026
| KGS | 2,69,957.00 | 2,69,957.00 | 2,69,957.00 | 2,69,957.00 | 0 |
|
17/04/2026
| KGS | 2,65,687.00 | 2,71,530.00 | 2,65,687.00 | 2,69,957.00 | 0 |
|
16/04/2026
| KGS | 2,65,045.00 | 2,65,700.00 | 2,60,786.00 | 2,63,428.00 | 0 |
|
15/04/2026
| KGS | 2,62,736.00 | 2,63,126.00 | 2,61,572.00 | 2,62,348.00 | 0 |
|
14/04/2026
| KGS | 2,58,428.00 | 2,58,900.00 | 2,57,452.00 | 2,58,260.00 | 0 |
|
13/04/2026
| KGS | 2,50,092.00 | 2,52,738.00 | 2,49,300.00 | 2,50,122.00 | 0 |
|
|