Commodity Details -
silver
Historical commodity price data for silver showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 2,38,000.00 | 2,38,000.00 | 2,33,800.00 | 2,35,447.00 | 256 |
|
12/08/2026
| KGS | 2,37,973.00 | 2,40,688.00 | 2,36,500.00 | 2,37,835.00 | 322 |
|
11/08/2026
| KGS | 2,39,999.00 | 2,41,999.00 | 2,34,539.00 | 2,35,659.00 | 276 |
|
10/08/2026
| KGS | 2,31,799.00 | 2,37,208.00 | 2,31,660.00 | 2,36,867.00 | 264 |
|
07/08/2026
| KGS | 2,27,993.00 | 2,35,480.00 | 2,27,481.00 | 2,31,466.00 | 410 |
|
06/08/2026
| KGS | 2,27,500.00 | 2,28,397.00 | 2,24,322.00 | 2,25,836.00 | 193 |
|
05/08/2026
| KGS | 2,23,999.00 | 2,28,900.00 | 2,23,244.00 | 2,27,584.00 | 344 |
|
04/08/2026
| KGS | 2,18,143.00 | 2,22,197.00 | 2,18,143.00 | 2,21,615.00 | 226 |
|
03/08/2026
| KGS | 2,17,995.00 | 2,19,399.00 | 2,13,780.00 | 2,16,746.00 | 229 |
|
31/07/2026
| KGS | 2,18,769.00 | 2,19,900.00 | 2,15,564.00 | 2,17,198.00 | 185 |
|
|