Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/03/2026
| KGS | 2,73,700.00 | 2,74,788.00 | 2,60,818.00 | 2,65,668.00 | 168 |
|
12/03/2026
| KGS | 2,72,141.00 | 2,80,500.00 | 2,71,322.00 | 2,73,614.00 | 111 |
|
11/03/2026
| KGS | 2,79,651.00 | 2,81,837.00 | 2,70,569.00 | 2,74,225.00 | 109 |
|
10/03/2026
| KGS | 2,74,700.00 | 2,89,108.00 | 2,74,700.00 | 2,82,650.00 | 115 |
|
09/03/2026
| KGS | 2,70,313.00 | 2,74,500.00 | 2,66,551.00 | 2,72,958.00 | 119 |
|
06/03/2026
| KGS | 2,73,600.00 | 2,76,800.00 | 2,67,103.00 | 2,74,625.00 | 170 |
|
05/03/2026
| KGS | 2,79,057.00 | 2,79,057.00 | 2,64,750.00 | 2,68,819.00 | 157 |
|
04/03/2026
| KGS | 2,74,882.00 | 2,81,901.00 | 2,70,490.00 | 2,71,768.00 | 171 |
|
03/03/2026
| KGS | 2,74,311.00 | 2,75,605.00 | 2,64,854.00 | 2,71,377.00 | 174 |
|
02/03/2026
| KGS | 2,92,000.00 | 3,02,766.00 | 2,81,000.00 | 2,85,126.00 | 284 |
|
|