Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 3,50,699.00 | 3,58,050.00 | 3,46,609.00 | 3,53,784.00 | 98 |
|
22/01/2026
| KGS | 3,30,900.00 | 3,49,344.00 | 3,14,454.00 | 3,45,765.00 | 189 |
|
21/01/2026
| KGS | 3,34,706.00 | 3,52,999.00 | 3,30,377.00 | 3,34,525.00 | 184 |
|
20/01/2026
| KGS | 3,19,994.00 | 3,39,521.00 | 3,15,752.00 | 3,36,923.00 | 154 |
|
19/01/2026
| KGS | 3,01,151.00 | 3,21,240.00 | 3,01,151.00 | 3,20,303.00 | 92 |
|
16/01/2026
| KGS | 2,98,970.00 | 3,02,191.00 | 2,93,898.00 | 2,97,767.00 | 98 |
|
15/01/2026
| KGS | 2,97,198.00 | 3,01,638.00 | 2,85,601.00 | 3,00,532.00 | 84 |
|
14/01/2026
| KGS | 2,89,128.00 | 2,99,707.00 | 2,88,000.00 | 2,96,967.00 | 142 |
|
13/01/2026
| KGS | 2,76,690.00 | 2,87,979.00 | 2,74,000.00 | 2,83,470.00 | 140 |
|
12/01/2026
| KGS | 2,68,200.00 | 2,79,969.00 | 2,68,200.00 | 2,77,581.00 | 111 |
|
|