Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/03/2026
| KGS | 2,36,000.00 | 2,42,845.00 | 2,29,545.00 | 2,39,959.00 | 3 |
|
23/03/2026
| KGS | 2,34,793.00 | 2,46,500.00 | 2,15,503.00 | 2,42,198.00 | 8 |
|
20/03/2026
| KGS | 2,58,318.00 | 2,58,318.00 | 2,41,454.00 | 2,44,576.00 | 3 |
|
19/03/2026
| KGS | 2,65,116.00 | 2,65,420.00 | 2,39,076.00 | 2,49,278.00 | 4 |
|
18/03/2026
| KGS | 2,72,000.00 | 2,75,000.00 | 2,63,219.00 | 2,68,281.00 | 2 |
|
17/03/2026
| KGS | 2,78,772.00 | 2,83,000.00 | 2,71,522.00 | 2,73,434.00 | 1 |
|
16/03/2026
| KGS | 2,76,548.00 | 2,79,800.00 | 2,67,500.00 | 2,76,402.00 | 2 |
|
13/03/2026
| KGS | 2,89,101.00 | 2,90,706.00 | 2,76,724.00 | 2,81,055.00 | 1 |
|
12/03/2026
| KGS | 2,88,438.00 | 2,95,091.00 | 2,87,856.00 | 2,90,104.00 | 1 |
|
11/03/2026
| KGS | 2,95,400.00 | 2,95,930.00 | 2,86,507.00 | 2,89,892.00 | 1 |
|
|