Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/02/2026
| KGS | 2,75,860.00 | 2,79,980.00 | 2,70,101.00 | 2,75,469.00 | 0 |
|
26/02/2026
| KGS | 2,72,210.00 | 2,72,210.00 | 2,61,324.00 | 2,65,256.00 | 1 |
|
25/02/2026
| KGS | 2,69,037.00 | 2,73,868.00 | 2,66,900.00 | 2,72,212.00 | 2 |
|
24/02/2026
| KGS | 2,67,380.00 | 2,69,515.00 | 2,55,500.00 | 2,63,335.00 | 4 |
|
23/02/2026
| KGS | 2,64,660.00 | 2,69,749.00 | 2,62,026.00 | 2,65,774.00 | 30 |
|
20/02/2026
| KGS | 2,47,372.00 | 2,57,725.00 | 2,44,704.00 | 2,54,481.00 | 115 |
|
19/02/2026
| KGS | 2,43,547.00 | 2,52,220.00 | 2,43,111.00 | 2,44,795.00 | 156 |
|
18/02/2026
| KGS | 2,33,994.00 | 2,49,021.00 | 2,33,994.00 | 2,47,553.00 | 281 |
|
17/02/2026
| KGS | 2,40,240.00 | 2,41,444.00 | 2,29,557.00 | 2,31,511.00 | 216 |
|
16/02/2026
| KGS | 2,40,257.00 | 2,45,600.00 | 2,39,005.00 | 2,43,231.00 | 104 |
|
|