Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| KGS | 3,32,200.00 | 3,42,297.00 | 3,32,200.00 | 3,39,289.00 | 381 |
|
22/01/2026
| KGS | 3,20,801.00 | 3,35,500.00 | 3,05,831.00 | 3,32,393.00 | 585 |
|
21/01/2026
| KGS | 3,24,779.00 | 3,38,804.00 | 3,18,241.00 | 3,22,963.00 | 584 |
|
20/01/2026
| KGS | 3,09,998.00 | 3,30,990.00 | 3,08,432.00 | 3,26,601.00 | 641 |
|
19/01/2026
| KGS | 2,91,999.00 | 3,13,269.00 | 2,91,999.00 | 3,12,427.00 | 370 |
|
16/01/2026
| KGS | 2,93,109.00 | 2,94,943.00 | 2,86,809.00 | 2,90,047.00 | 455 |
|
15/01/2026
| KGS | 2,90,798.00 | 2,94,620.00 | 2,79,000.00 | 2,93,421.00 | 408 |
|
14/01/2026
| KGS | 2,81,000.00 | 2,93,000.00 | 2,81,000.00 | 2,89,760.00 | 521 |
|
13/01/2026
| KGS | 2,71,840.00 | 2,81,300.00 | 2,67,500.00 | 2,76,881.00 | 521 |
|
12/01/2026
| KGS | 2,61,026.00 | 2,72,999.00 | 2,61,026.00 | 2,70,735.00 | 426 |
|
|