Commodity Details -
silver m
Historical commodity price data for silver m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/06/2026
| KGS | 2,20,539.00 | 2,28,700.00 | 2,20,450.00 | 2,27,900.00 | 0 |
|
29/06/2026
| KGS | 2,21,896.00 | 2,23,980.00 | 2,19,108.00 | 2,21,482.00 | 3 |
|
26/06/2026
| KGS | 2,23,764.00 | 2,26,048.00 | 2,21,010.00 | 2,21,452.00 | 2 |
|
25/06/2026
| KGS | 2,14,216.00 | 2,25,143.00 | 2,13,160.00 | 2,20,143.00 | 8 |
|
24/06/2026
| KGS | 2,28,602.00 | 2,31,899.00 | 2,14,999.00 | 2,17,106.00 | 68 |
|
23/06/2026
| KGS | 2,32,800.00 | 2,33,307.00 | 2,29,511.00 | 2,30,884.00 | 150 |
|
22/06/2026
| KGS | 2,39,201.00 | 2,42,322.00 | 2,37,868.00 | 2,38,233.00 | 131 |
|
19/06/2026
| KGS | 2,41,500.00 | 2,41,500.00 | 2,32,392.00 | 2,37,094.00 | 404 |
|
18/06/2026
| KGS | 2,52,200.00 | 2,52,211.00 | 2,41,844.00 | 2,42,301.00 | 249 |
|
17/06/2026
| KGS | 2,53,029.00 | 2,61,942.00 | 2,48,976.00 | 2,55,270.00 | 135 |
|
|