Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
28/01/2026
| KGS | 3,99,425.00 | 4,28,495.00 | 3,99,425.00 | 4,26,052.00 | 28 |
|
27/01/2026
| KGS | 3,78,961.00 | 3,97,850.00 | 3,78,961.00 | 3,94,263.00 | 34 |
|
23/01/2026
| KGS | 3,61,699.00 | 3,69,393.00 | 3,58,393.00 | 3,66,445.00 | 21 |
|
22/01/2026
| KGS | 3,43,389.00 | 3,61,999.00 | 3,26,430.00 | 3,58,471.00 | 30 |
|
21/01/2026
| KGS | 3,45,531.00 | 3,66,500.00 | 3,40,268.00 | 3,45,046.00 | 41 |
|
20/01/2026
| KGS | 3,24,574.00 | 3,52,159.00 | 3,23,532.00 | 3,47,140.00 | 47 |
|
19/01/2026
| KGS | 3,09,250.00 | 3,28,761.00 | 3,09,250.00 | 3,27,789.00 | 32 |
|
16/01/2026
| KGS | 3,05,000.00 | 3,09,199.00 | 2,99,999.00 | 3,05,125.00 | 22 |
|
15/01/2026
| KGS | 3,04,973.00 | 3,08,399.00 | 2,92,748.00 | 3,07,404.00 | 20 |
|
14/01/2026
| KGS | 2,96,899.00 | 3,06,679.00 | 2,94,908.00 | 3,03,851.00 | 35 |
|
|