Commodity Details -
silver m
Historical commodity price data for silver m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| KGS | 2,27,919.00 | 2,30,000.00 | 2,26,508.00 | 2,29,231.00 | 168 |
|
05/10/2026
| KGS | 2,29,032.00 | 2,30,700.00 | 2,27,745.00 | 2,28,177.00 | 147 |
|
01/10/2026
| KGS | 2,26,836.00 | 2,29,062.00 | 2,26,100.00 | 2,28,048.00 | 203 |
|
30/09/2026
| KGS | 2,27,827.00 | 2,29,850.00 | 2,25,797.00 | 2,26,037.00 | 196 |
|
29/09/2026
| KGS | 2,28,600.00 | 2,29,888.00 | 2,26,622.00 | 2,27,827.00 | 168 |
|
28/09/2026
| KGS | 2,35,118.00 | 2,35,118.00 | 2,28,001.00 | 2,29,632.00 | 225 |
|
25/09/2026
| KGS | 2,35,930.00 | 2,38,900.00 | 2,34,331.00 | 2,36,663.00 | 239 |
|
24/09/2026
| KGS | 2,37,119.00 | 2,37,624.00 | 2,33,055.00 | 2,35,528.00 | 307 |
|
23/09/2026
| KGS | 2,41,987.00 | 2,42,992.00 | 2,37,270.00 | 2,37,627.00 | 230 |
|
22/09/2026
| KGS | 2,41,350.00 | 2,41,909.00 | 2,37,587.00 | 2,41,467.00 | 222 |
|
|