Commodity Details -
silver m
Historical commodity price data for silver m showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 2,45,207.00 | 2,45,413.00 | 2,41,290.00 | 2,42,788.00 | 38 |
|
12/08/2026
| KGS | 2,45,855.00 | 2,47,555.00 | 2,43,522.00 | 2,45,167.00 | 46 |
|
11/08/2026
| KGS | 2,45,500.00 | 2,47,067.00 | 2,42,050.00 | 2,43,263.00 | 44 |
|
10/08/2026
| KGS | 2,38,668.00 | 2,44,029.00 | 2,38,614.00 | 2,43,744.00 | 47 |
|
07/08/2026
| KGS | 2,34,458.00 | 2,42,050.00 | 2,34,030.00 | 2,38,700.00 | 62 |
|
06/08/2026
| KGS | 2,34,017.00 | 2,35,199.00 | 2,31,559.00 | 2,32,774.00 | 27 |
|
05/08/2026
| KGS | 2,31,555.00 | 2,35,100.00 | 2,30,039.00 | 2,34,186.00 | 43 |
|
04/08/2026
| KGS | 2,27,319.00 | 2,29,000.00 | 2,25,475.00 | 2,28,507.00 | 30 |
|
03/08/2026
| KGS | 2,25,632.00 | 2,26,641.00 | 2,22,025.00 | 2,23,984.00 | 26 |
|
31/07/2026
| KGS | 2,26,000.00 | 2,26,830.00 | 2,23,000.00 | 2,24,457.00 | 22 |
|
|