Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| KGS | 1,199.75 | 1,209.00 | 1,198.60 | 1,207.95 | 16458 |
|
09/03/2026
| KGS | 1,192.65 | 1,199.30 | 1,181.25 | 1,193.45 | 14568 |
|
06/03/2026
| KGS | 1,197.15 | 1,202.00 | 1,188.65 | 1,197.20 | 15945 |
|
05/03/2026
| KGS | 1,209.55 | 1,209.55 | 1,191.25 | 1,194.85 | 19425 |
|
04/03/2026
| KGS | 1,207.85 | 1,215.60 | 1,204.05 | 1,209.30 | 16243 |
|
03/03/2026
| KGS | 1,208.05 | 1,219.50 | 1,181.15 | 1,202.70 | 18245 |
|
02/03/2026
| KGS | 1,226.35 | 1,232.10 | 1,208.00 | 1,214.80 | 25430 |
|
27/02/2026
| KGS | 1,210.05 | 1,228.00 | 1,209.30 | 1,222.35 | 29033 |
|
26/02/2026
| KGS | 1,211.35 | 1,213.45 | 1,197.80 | 1,207.30 | 23900 |
|
25/02/2026
| KGS | 1,204.85 | 1,212.95 | 1,200.30 | 1,211.35 | 41358 |
|
|