Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| KGS | 1,288.15 | 1,296.80 | 1,286.80 | 1,293.35 | 16020 |
|
23/04/2026
| KGS | 1,295.05 | 1,302.00 | 1,280.35 | 1,292.40 | 20013 |
|
22/04/2026
| KGS | 1,280.75 | 1,301.50 | 1,280.00 | 1,300.05 | 14448 |
|
21/04/2026
| KGS | 1,282.20 | 1,287.15 | 1,274.00 | 1,277.85 | 7063 |
|
20/04/2026
| KGS | 1,285.00 | 1,289.20 | 1,280.05 | 1,284.40 | 6143 |
|
17/04/2026
| KGS | 1,283.95 | 1,296.90 | 1,275.50 | 1,287.80 | 12133 |
|
16/04/2026
| KGS | 1,296.00 | 1,300.55 | 1,282.00 | 1,285.05 | 7078 |
|
15/04/2026
| KGS | 1,295.20 | 1,309.60 | 1,279.30 | 1,289.50 | 12265 |
|
14/04/2026
| KGS | 1,256.00 | 1,295.00 | 1,253.60 | 1,286.45 | 11525 |
|
13/04/2026
| KGS | 1,217.95 | 1,251.85 | 1,217.95 | 1,249.10 | 5693 |
|
|