Commodity Details -
copper
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
29/05/2026
| KGS | 1,335.50 | 1,339.20 | 1,329.05 | 1,331.45 | 505 |
|
28/05/2026
| KGS | 1,322.85 | 1,338.40 | 1,322.30 | 1,337.50 | 1140 |
|
27/05/2026
| KGS | 1,342.00 | 1,342.00 | 1,315.80 | 1,319.05 | 6210 |
|
26/05/2026
| KGS | 1,341.90 | 1,343.90 | 1,330.30 | 1,333.00 | 12570 |
|
25/05/2026
| KGS | 1,349.00 | 1,352.30 | 1,337.90 | 1,347.55 | 10960 |
|
22/05/2026
| KGS | 1,346.90 | 1,354.05 | 1,340.00 | 1,344.70 | 26798 |
|
21/05/2026
| KGS | 1,352.35 | 1,352.45 | 1,333.40 | 1,345.05 | 20978 |
|
20/05/2026
| KGS | 1,332.05 | 1,355.50 | 1,332.00 | 1,352.05 | 25340 |
|
19/05/2026
| KGS | 1,342.00 | 1,348.20 | 1,334.65 | 1,337.55 | 22495 |
|
18/05/2026
| KGS | 1,330.60 | 1,354.00 | 1,325.10 | 1,348.25 | 29308 |
|
|