Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
11/03/2026
| BBL | 7,647.00 | 8,135.00 | 7,536.00 | 8,035.00 | 4352 |
|
10/03/2026
| BBL | 8,207.00 | 8,252.00 | 7,221.00 | 7,353.00 | 4031 |
|
09/03/2026
| BBL | 8,339.00 | 10,177.00 | 8,339.00 | 8,548.00 | 5368 |
|
06/03/2026
| BBL | 7,183.00 | 8,160.00 | 7,153.00 | 8,019.00 | 3999 |
|
05/03/2026
| BBL | 7,013.00 | 7,260.00 | 6,805.00 | 7,217.00 | 1753 |
|
04/03/2026
| BBL | 6,891.00 | 7,078.00 | 6,712.00 | 6,870.00 | 1608 |
|
03/03/2026
| BBL | 6,700.00 | 7,093.00 | 6,700.00 | 6,925.00 | 1753 |
|
02/03/2026
| BBL | 6,350.00 | 6,781.00 | 6,350.00 | 6,508.00 | 1781 |
|
27/02/2026
| BBL | 5,981.00 | 6,201.00 | 5,951.00 | 6,106.00 | 312 |
|
26/02/2026
| BBL | 5,987.00 | 6,093.00 | 5,825.00 | 6,069.00 | 276 |
|
|