Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/03/2026
| BBL | 8,771.00 | 9,225.00 | 8,501.00 | 8,998.00 | 5982 |
|
17/03/2026
| BBL | 8,845.00 | 9,106.00 | 8,676.00 | 8,871.00 | 6384 |
|
16/03/2026
| BBL | 9,100.00 | 9,341.00 | 8,587.00 | 8,720.00 | 6214 |
|
13/03/2026
| BBL | 8,900.00 | 9,100.00 | 8,539.00 | 9,052.00 | 8405 |
|
12/03/2026
| BBL | 8,431.00 | 9,026.00 | 8,314.00 | 8,804.00 | 13154 |
|
11/03/2026
| BBL | 7,717.00 | 8,224.00 | 7,575.00 | 8,107.00 | 13833 |
|
10/03/2026
| BBL | 8,437.00 | 8,459.00 | 7,207.00 | 7,421.00 | 15807 |
|
09/03/2026
| BBL | 8,499.00 | 10,549.00 | 8,499.00 | 8,788.00 | 20453 |
|
06/03/2026
| BBL | 7,316.00 | 8,518.00 | 7,308.00 | 8,363.00 | 18501 |
|
05/03/2026
| BBL | 7,060.00 | 7,353.00 | 6,878.00 | 7,316.00 | 9275 |
|
|