Commodity Details -
crude oil
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
19/03/2026
| BBL | 8,783.00 | 9,160.00 | 8,651.00 | 8,765.00 | 872 |
|
18/03/2026
| BBL | 8,450.00 | 8,900.00 | 8,265.00 | 8,710.00 | 760 |
|
17/03/2026
| BBL | 8,555.00 | 8,749.00 | 8,398.00 | 8,521.00 | 343 |
|
16/03/2026
| BBL | 8,689.00 | 8,860.00 | 8,242.00 | 8,342.00 | 452 |
|
13/03/2026
| BBL | 8,483.00 | 8,699.00 | 8,210.00 | 8,565.00 | 372 |
|
12/03/2026
| BBL | 8,094.00 | 8,483.00 | 7,990.00 | 8,415.00 | 358 |
|
11/03/2026
| BBL | 7,434.00 | 7,849.00 | 7,300.00 | 7,783.00 | 311 |
|
10/03/2026
| BBL | 8,085.00 | 8,085.00 | 6,873.00 | 7,149.00 | 472 |
|
09/03/2026
| BBL | 7,864.00 | 9,376.00 | 7,864.00 | 8,085.00 | 1086 |
|
06/03/2026
| BBL | 6,969.00 | 7,623.00 | 6,905.00 | 7,562.00 | 334 |
|
|