Commodity Details -
crude oil
Historical commodity price data for crude oil showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/05/2026
| BBL | 10,302.00 | 10,444.00 | 9,889.00 | 10,322.00 | 1926 |
|
15/05/2026
| BBL | 9,811.00 | 10,149.00 | 9,807.00 | 10,080.00 | 2462 |
|
14/05/2026
| BBL | 9,706.00 | 9,804.00 | 9,516.00 | 9,724.00 | 5261 |
|
13/05/2026
| BBL | 9,673.00 | 9,955.00 | 9,614.00 | 9,711.00 | 3469 |
|
12/05/2026
| BBL | 9,457.00 | 9,792.00 | 9,419.00 | 9,723.00 | 4600 |
|
11/05/2026
| BBL | 9,384.00 | 9,562.00 | 9,158.00 | 9,376.00 | 7182 |
|
08/05/2026
| BBL | 9,044.00 | 9,137.00 | 8,866.00 | 9,024.00 | 6005 |
|
07/05/2026
| BBL | 9,087.00 | 9,193.00 | 8,476.00 | 9,065.00 | 12245 |
|
06/05/2026
| BBL | 9,610.00 | 9,644.00 | 8,380.00 | 9,017.00 | 16469 |
|
05/05/2026
| BBL | 9,960.00 | 10,066.00 | 9,642.00 | 9,698.00 | 6628 |
|
|