Commodity Details -
crude oil
Historical commodity price data for crude oil showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| BBL | 7,785.00 | 7,866.00 | 7,595.00 | 7,764.00 | 1046 |
|
12/08/2026
| BBL | 7,904.00 | 7,940.00 | 7,767.00 | 7,845.00 | 782 |
|
11/08/2026
| BBL | 7,778.00 | 7,975.00 | 7,671.00 | 7,844.00 | 1201 |
|
10/08/2026
| BBL | 7,436.00 | 7,740.00 | 7,347.00 | 7,725.00 | 799 |
|
07/08/2026
| BBL | 7,252.00 | 7,427.00 | 7,206.00 | 7,358.00 | 495 |
|
06/08/2026
| BBL | 7,100.00 | 7,355.00 | 7,043.00 | 7,295.00 | 704 |
|
05/08/2026
| BBL | 7,017.00 | 7,218.00 | 6,970.00 | 7,032.00 | 780 |
|
04/08/2026
| BBL | 7,539.00 | 7,675.00 | 7,073.00 | 7,111.00 | 1181 |
|
03/08/2026
| BBL | 7,550.00 | 7,550.00 | 7,367.00 | 7,461.00 | 599 |
|
31/07/2026
| BBL | 7,659.00 | 7,977.00 | 7,560.00 | 7,839.00 | 614 |
|
|