Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
03/02/2026
| mmBtu | 288.30 | 300.70 | 283.60 | 294.90 | 1219 |
|
02/02/2026
| mmBtu | 370.00 | 370.00 | 287.30 | 289.30 | 2201 |
|
01/02/2026
| mmBtu | 369.40 | 393.50 | 366.30 | 377.90 | 955 |
|
30/01/2026
| mmBtu | 338.80 | 367.50 | 338.20 | 361.10 | 1795 |
|
29/01/2026
| mmBtu | 341.00 | 344.90 | 334.40 | 337.20 | 1099 |
|
28/01/2026
| mmBtu | 338.50 | 345.00 | 327.80 | 334.80 | 1516 |
|
27/01/2026
| mmBtu | 330.00 | 338.50 | 324.50 | 337.20 | 1238 |
|
23/01/2026
| mmBtu | 320.70 | 329.80 | 311.80 | 323.90 | 341 |
|
22/01/2026
| mmBtu | 330.60 | 331.50 | 315.60 | 320.80 | 424 |
|
21/01/2026
| mmBtu | 294.00 | 326.00 | 292.50 | 317.90 | 664 |
|
|