CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
03/02/2026 mmBtu 288.30300.70283.60294.901219
02/02/2026 mmBtu 370.00370.00287.30289.302201
01/02/2026 mmBtu 369.40393.50366.30377.90955
30/01/2026 mmBtu 338.80367.50338.20361.101795
29/01/2026 mmBtu 341.00344.90334.40337.201099
28/01/2026 mmBtu 338.50345.00327.80334.801516
27/01/2026 mmBtu 330.00338.50324.50337.201238
23/01/2026 mmBtu 320.70329.80311.80323.90341
22/01/2026 mmBtu 330.60331.50315.60320.80424
21/01/2026 mmBtu 294.00326.00292.50317.90664
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex83817.690.09%
NSE Index257760.18%
B500DIVL503736.410.56%
BSE 1000 10937.320.41%
BSE 100LCTMC9530.170.28%
BSE Auto 61732.61.22%
BSE BasicMat8326.381.11%
BSE Bharat229432.161.34%
BSE CDGSI 9573.71.56%

Commodity

Gold1643890.00%
Silver3332920.00%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.64(-0.28 %)
GBP/INR 125.24(-0.90 %)
EUR/INR 108.57(-0.90 %)
JPY/INR 0.59(-1.20 %)
CAD/INR 67.45(0.00 %)
HKD/INR 11.77(0.02 %)