Commodity Details -
natural gas hzr
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| mmBtu | 266.50 | 267.70 | 259.60 | 260.60 | 146290 |
|
12/08/2026
| mmBtu | 264.70 | 270.10 | 264.20 | 268.10 | 116504 |
|
11/08/2026
| mmBtu | 265.80 | 269.30 | 262.70 | 265.40 | 137155 |
|
10/08/2026
| mmBtu | 257.50 | 268.00 | 257.50 | 266.40 | 140961 |
|
07/08/2026
| mmBtu | 251.70 | 256.90 | 251.20 | 255.60 | 129091 |
|
06/08/2026
| mmBtu | 255.50 | 258.20 | 250.40 | 253.70 | 142546 |
|
05/08/2026
| mmBtu | 257.20 | 258.70 | 254.10 | 256.70 | 106770 |
|
04/08/2026
| mmBtu | 264.90 | 266.40 | 254.00 | 255.90 | 129138 |
|
03/08/2026
| mmBtu | 264.30 | 268.60 | 262.60 | 264.40 | 126029 |
|
31/07/2026
| mmBtu | 264.50 | 268.70 | 260.50 | 262.70 | 155200 |
|
|