CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
01/05/2026 mmBtu 303.20303.20300.70301.905
30/04/2026 mmBtu 290.60297.60290.60293.408
29/04/2026 mmBtu 290.60291.60290.60291.103
28/04/2026 mmBtu 297.40297.40297.40297.403
27/04/2026 mmBtu 292.60292.60292.60292.603
24/04/2026 mmBtu 293.90293.90291.20292.603
23/04/2026 mmBtu 296.60297.30293.10295.205
22/04/2026 mmBtu 302.00302.00302.00302.004
21/04/2026 mmBtu 297.20297.20297.20297.200
20/04/2026 mmBtu 296.50296.50296.50296.500
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76913.5-0.75%
NSE Index23997.55-0.74%
B500DIVL503656.53-0.95%
BSE 1000 10574.05-0.79%
BSE 100LCTMC8992.61-0.82%
BSE Auto 57170.99-0.66%
BSE BasicMat8452.03-1.36%
BSE Bharat229540.41-1.49%
BSE CDGSI 9160.1-0.98%

Commodity

Gold1497770.00%
Silver2398330.00%
Copper1279.1213.66%
Crude Oil1000756.04%
Lead204.6552.27%
Mentha Oil1109.63.95%
Nickel1846.3140.75%

Currency

USD/INR 94.79(0.28 %)
GBP/INR 127.95(0.15 %)
EUR/INR 110.88(0.23 %)
JPY/INR 0.59(-0.60 %)
CAD/INR 68.93(-0.22 %)
HKD/INR 12.03(-0.26 %)