Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
01/05/2026
| mmBtu | 303.20 | 303.20 | 300.70 | 301.90 | 5 |
|
30/04/2026
| mmBtu | 290.60 | 297.60 | 290.60 | 293.40 | 8 |
|
29/04/2026
| mmBtu | 290.60 | 291.60 | 290.60 | 291.10 | 3 |
|
28/04/2026
| mmBtu | 297.40 | 297.40 | 297.40 | 297.40 | 3 |
|
27/04/2026
| mmBtu | 292.60 | 292.60 | 292.60 | 292.60 | 3 |
|
24/04/2026
| mmBtu | 293.90 | 293.90 | 291.20 | 292.60 | 3 |
|
23/04/2026
| mmBtu | 296.60 | 297.30 | 293.10 | 295.20 | 5 |
|
22/04/2026
| mmBtu | 302.00 | 302.00 | 302.00 | 302.00 | 4 |
|
21/04/2026
| mmBtu | 297.20 | 297.20 | 297.20 | 297.20 | 0 |
|
20/04/2026
| mmBtu | 296.50 | 296.50 | 296.50 | 296.50 | 0 |
|
|