Commodity Details -
natural gas hzr
Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| mmBtu | 257.50 | 268.00 | 257.50 | 266.40 | 140961 |
|
07/08/2026
| mmBtu | 251.70 | 256.90 | 251.20 | 255.60 | 129091 |
|
06/08/2026
| mmBtu | 255.50 | 258.20 | 250.40 | 253.70 | 142546 |
|
05/08/2026
| mmBtu | 257.20 | 258.70 | 254.10 | 256.70 | 106770 |
|
04/08/2026
| mmBtu | 264.90 | 266.40 | 254.00 | 255.90 | 129138 |
|
03/08/2026
| mmBtu | 264.30 | 268.60 | 262.60 | 264.40 | 126029 |
|
31/07/2026
| mmBtu | 264.50 | 268.70 | 260.50 | 262.70 | 155200 |
|
30/07/2026
| mmBtu | 263.00 | 266.10 | 257.80 | 264.60 | 141714 |
|
29/07/2026
| mmBtu | 259.30 | 264.00 | 257.00 | 262.80 | 106331 |
|
28/07/2026
| mmBtu | 268.10 | 268.10 | 257.60 | 261.00 | 119496 |
|
|