CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas hzr

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
24/02/2026 mmBtu 273.50274.00265.30268.3013201
23/02/2026 mmBtu 287.20289.90271.20272.3036751
20/02/2026 mmBtu 272.10286.70268.30282.2096111
19/02/2026 mmBtu 277.50282.20272.30276.2075421
18/02/2026 mmBtu 274.20276.50265.90268.9061554
17/02/2026 mmBtu 279.80287.90274.00275.5086770
16/02/2026 mmBtu 282.40282.40269.80279.5067455
13/02/2026 mmBtu 291.10298.00282.60294.1086253
12/02/2026 mmBtu 292.60301.00288.50294.20107595
11/02/2026 mmBtu 284.00291.00278.10288.5089906
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74068.451.89%
B500DIVL503353.691.28%
BSE 1000 9782.641.98%
BSE 100LCTMC8490.641.77%
BSE Auto 54195.162.30%
BSE BasicMat74502.19%
BSE Bharat228798.961.21%
BSE CDGSI 8397.352.39%
BSE CPSE 3754.541.02%

Commodity

Gold1403093.29%
Silver2244577.03%
Copper1147181.27%
Crude Oil827529.03%
Lead196.546.21%
Mentha Oil1092.42.34%
Nickel1600108.63%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)