Skip to main content
CIN- L67120MH1995PLC084899
  

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Skip to Commodity content

Commodity Details - natural gas hzr

Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
04/09/2026 mmBtu 287.00287.00287.00287.003
03/09/2026 mmBtu 329.00329.00286.50289.9028
02/09/2026 mmBtu 282.90282.90282.90282.900
01/09/2026 mmBtu 287.00287.10281.40282.9036
31/08/2026 mmBtu 292.20292.20288.10290.203
28/08/2026 mmBtu 297.20297.20291.80294.8014
27/08/2026 mmBtu 295.90302.50295.90297.5023

Commodity News. 6 stories loaded.

Global Indices table showing index names, current values, and percentage changes
Index Name Current Value Direction Change (%)
DOW Jones45473.55Up0.16%
Nasdaq21794.16Up0.43%
S&P 5006496.04Up0.22%
Nikkei 22543643.81Up1.45%
Hang Seng25633.91Up0.85%
Shanghai Composite3826.84Up0.38%

Indian Indices table showing index names, current values, and percentage changes
Index Name Current Value Direction Change (%)
Sensex76645.88Up0.65%
NSE Index23897.7Up0.10%
B500DIVL503512.51Up0.28%
BSE 1000 10932.1Up0.30%
BSE 100LCTMC9036.7Up0.38%
BSE Auto 61401.99Down-0.19%

Commodity


Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name Current Price Direction Change (%)
Gold154425Up0.82%
Silver235557Up1.42%
Copper1411.9Up246.22%
Crude Oil8625Up34.49%
Lead205.05Up52.57%
Mentha Oil1351.4Up26.61%
Nickel1619.2Up111.14%

Currency


Currency exchange rates table showing currency pairs, exchange rates, and percentage changes
Currency Pair Exchange Rate Direction
USD/INR95.5100 (-0.21%)Down
GBP/INR129.8000 (-0.47%)Down
EUR/INR111.3200 (-0.22%)Down
JPY/INR0.6000 (-0.11%)Down
CAD/INR69.4000 (0.00%)Up
HKD/INR12.1900 (-0.03%)Down