Commodity Details - natural gas hzr

Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
18/09/2026	mmBtu	289.10	295.20	288.50	292.80	51138
17/09/2026	mmBtu	291.90	295.40	288.20	292.80	31383
16/09/2026	mmBtu	294.60	297.90	290.50	290.90	29771
15/09/2026	mmBtu	292.20	296.80	291.00	294.00	23331
14/09/2026	mmBtu	292.00	294.40	289.80	293.70	18151
11/09/2026	mmBtu	287.20	287.90	282.00	285.30	14709
10/09/2026	mmBtu	281.80	285.80	280.50	285.60	16314
09/09/2026	mmBtu	288.70	290.00	282.80	283.40	19528
08/09/2026	mmBtu	292.50	297.40	286.50	287.70	28253
07/09/2026	mmBtu	290.20	296.00	290.00	294.30	11753

« ‹ 1 2 › »

Top News

Coriander futures rise Rs 192 to ..18 Sep 2026 | 16:15
Coriander prices rose Rs 192, or 1.34%, to Rs 14,180 per quintal in futures trade on Friday, supp..
opens in new tab
Guar seed futures rise Rs 110 to ..18 Sep 2026 | 16:14
Guar seed prices rose Rs 110, or 1.61%, to Rs 6,956 per quintal in futures trade on Friday, suppo..
opens in new tab
Guar gum futures rise Rs 262 to R..18 Sep 2026 | 16:12
Guar gum prices rose Rs 262, or 1.98%, to Rs 13,461 per quintal in futures trade on Friday, suppo..
opens in new tab
Indian Railways approves Rs 497 c..18 Sep 2026 | 13:42
Indian Railways has approved the doubling of the 10.86-km Chouk-Karjat railway section of Central..
opens in new tab
Gold futures rise Rs 1,309 to Rs ..18 Sep 2026 | 13:27
Gold prices rose Rs 1,309, or 0.86%, to Rs 1,54,290 per 10 grams in futures trade on Friday, supp..
opens in new tab
Crude oil futures fall Rs 168 to ..18 Sep 2026 | 13:25
Crude oil prices declined Rs 168, or 1.72%, to Rs 9,590 per barrel in futures trade on Friday, tr..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	74824.49	Up	0.71%
NSE Index	23414.3	Up	0.29%
B500DIVL50	3439.92	Up	0.37%
BSE 1000	10753.41	Up	0.43%
BSE 100LCTMC	8857.26	Up	0.63%
BSE Auto	60181.41	Down	-0.03%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	152620	Down	-0.36%
Silver	235054	Down	-0.85%
Copper	1445.4	Up	254.44%
Crude Oil	9608	Up	49.82%
Lead	199.4	Up	48.36%
Mentha Oil	1353	Up	26.76%
Nickel	1604.2	Up	109.18%
More