Commodity Details -
natural gas hzr
Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| mmBtu | 273.10 | 274.00 | 266.20 | 267.40 | 22954 |
|
12/08/2026
| mmBtu | 271.80 | 276.30 | 271.30 | 274.60 | 16730 |
|
11/08/2026
| mmBtu | 271.10 | 275.30 | 269.80 | 272.40 | 16313 |
|
10/08/2026
| mmBtu | 264.90 | 274.20 | 264.90 | 272.70 | 17321 |
|
07/08/2026
| mmBtu | 258.30 | 263.30 | 257.80 | 262.60 | 17756 |
|
06/08/2026
| mmBtu | 260.10 | 263.90 | 256.80 | 259.50 | 18266 |
|
05/08/2026
| mmBtu | 262.60 | 264.30 | 260.20 | 262.70 | 12784 |
|
04/08/2026
| mmBtu | 270.50 | 271.80 | 260.00 | 261.40 | 18658 |
|
03/08/2026
| mmBtu | 268.90 | 273.30 | 268.00 | 270.10 | 15846 |
|
31/07/2026
| mmBtu | 270.70 | 273.60 | 266.20 | 268.30 | 17286 |
|
|