Commodity Details - natural gas hzr

Historical commodity price data for natural gas hzr showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
04/09/2026	mmBtu	276.80	282.40	275.20	280.50	168533
03/09/2026	mmBtu	283.30	285.70	274.00	277.80	248824
02/09/2026	mmBtu	278.50	282.20	277.20	279.00	176700
01/09/2026	mmBtu	278.90	280.30	271.70	277.20	170574
31/08/2026	mmBtu	275.70	281.20	272.00	280.10	189421
28/08/2026	mmBtu	280.00	281.50	272.00	276.10	174628
27/08/2026	mmBtu	279.90	286.00	277.50	283.60	177814
26/08/2026	mmBtu	270.80	280.10	270.80	278.30	146443
25/08/2026	mmBtu	270.80	271.60	264.00	270.30	135841
24/08/2026	mmBtu	267.80	277.90	266.50	272.10	106629

« ‹ 1 2 › »

Top News

Gold futures fall Rs 431 to Rs 1...04 Sep 2026 | 17:06
Gold prices declined by Rs 431 to Rs 1,55,344 per 10 grams in futures trade on Friday, snapping a..
opens in new tab
Guar gum futures rise on firm dem..04 Sep 2026 | 14:20
Guar gum prices rose by Rs 37 to Rs 13,120 per quintal in futures trade on Friday, supported by f..
opens in new tab
Coriander futures decline on weak..04 Sep 2026 | 14:19
Coriander prices fell by Rs 16 to Rs 15,610 per quintal in futures trade on Friday, pressured by ..
opens in new tab
Guar seed futures decline amid am..04 Sep 2026 | 14:18
Guar seed prices fell marginally by Rs 8 to Rs 6,775 per quintal in futures trade on Friday, weig..
opens in new tab
Cottonseed oil cake futures decli..04 Sep 2026 | 14:16
Cottonseed oil cake prices fell by Rs 6 to Rs 3,353 per quintal in futures trade on Friday, press..
opens in new tab
Copper futures edge higher on fir..04 Sep 2026 | 14:15
Copper prices rose marginally by 60 paise to Rs 1,382.90 per kg in futures trade on Friday, suppo..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	76645.88	Up	0.65%
NSE Index	23897.7	Up	0.10%
B500DIVL50	3512.51	Up	0.28%
BSE 1000	10932.1	Up	0.30%
BSE 100LCTMC	9036.7	Up	0.38%
BSE Auto	61401.99	Down	-0.19%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	154425	Up	0.82%
Silver	235557	Up	1.42%
Copper	1411.9	Up	246.22%
Crude Oil	8625	Up	34.49%
Lead	205.05	Up	52.57%
Mentha Oil	1351.4	Up	26.61%
Nickel	1619.2	Up	111.14%
More