Commodity Details -
gold guinea ahm
Historical commodity price data for gold guinea ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| GRMS | 1,25,793.00 | 1,25,955.00 | 1,24,369.00 | 1,25,783.00 | 4 |
|
07/08/2026
| GRMS | 1,22,625.00 | 1,25,024.00 | 1,22,481.00 | 1,24,796.00 | 3 |
|
06/08/2026
| GRMS | 1,22,453.00 | 1,22,928.00 | 1,21,606.00 | 1,22,037.00 | 3 |
|
05/08/2026
| GRMS | 1,19,500.00 | 1,21,800.00 | 1,19,320.00 | 1,21,571.00 | 3 |
|
04/08/2026
| GRMS | 1,18,823.00 | 1,19,205.00 | 1,18,610.00 | 1,19,113.00 | 1 |
|
03/08/2026
| GRMS | 1,18,812.00 | 1,19,492.00 | 1,18,450.00 | 1,18,601.00 | 1 |
|
31/07/2026
| GRMS | 1,19,000.00 | 1,19,299.00 | 1,18,600.00 | 1,18,914.00 | 1 |
|
30/07/2026
| GRMS | 1,18,583.00 | 1,19,499.00 | 1,18,389.00 | 1,19,272.00 | 1 |
|
29/07/2026
| GRMS | 1,19,387.00 | 1,19,499.00 | 1,17,562.00 | 1,18,638.00 | 2 |
|
28/07/2026
| GRMS | 1,19,639.00 | 1,19,639.00 | 1,18,800.00 | 1,19,078.00 | 1 |
|
|