Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
31/03/2026
| GRMS | 1,20,601.00 | 1,21,995.00 | 1,19,701.00 | 1,21,548.00 | 31 |
|
30/03/2026
| GRMS | 1,19,077.00 | 1,20,366.00 | 1,17,300.00 | 1,18,764.00 | 41 |
|
27/03/2026
| GRMS | 1,16,901.00 | 1,20,111.00 | 1,16,000.00 | 1,18,585.00 | 44 |
|
26/03/2026
| GRMS | 1,18,385.00 | 1,18,386.00 | 1,15,805.00 | 1,15,914.00 | 25 |
|
25/03/2026
| GRMS | 1,20,074.00 | 1,20,750.00 | 1,18,828.00 | 1,19,386.00 | 33 |
|
24/03/2026
| GRMS | 1,16,100.00 | 1,17,790.00 | 1,14,500.00 | 1,16,580.00 | 29 |
|
23/03/2026
| GRMS | 1,18,114.00 | 1,19,786.00 | 1,10,000.00 | 1,17,193.00 | 69 |
|
20/03/2026
| GRMS | 1,25,216.00 | 1,25,316.00 | 1,20,697.00 | 1,21,766.00 | 30 |
|
19/03/2026
| GRMS | 1,29,397.00 | 1,29,500.00 | 1,18,031.00 | 1,21,764.00 | 60 |
|
18/03/2026
| GRMS | 1,31,050.00 | 1,31,449.00 | 1,28,464.00 | 1,29,498.00 | 18 |
|
|