Commodity Details -
gold guinea ahm
Historical commodity price data for gold guinea ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 1,19,001.00 | 1,20,183.00 | 1,19,001.00 | 1,19,957.00 | 67 |
|
05/10/2026
| GRMS | 1,20,078.00 | 1,20,078.00 | 1,19,000.00 | 1,19,421.00 | 63 |
|
01/10/2026
| GRMS | 1,19,589.00 | 1,20,295.00 | 1,19,221.00 | 1,19,993.00 | 90 |
|
30/09/2026
| GRMS | 1,19,987.00 | 1,20,635.00 | 1,19,090.00 | 1,19,207.00 | 101 |
|
29/09/2026
| GRMS | 1,19,106.00 | 1,19,950.00 | 1,18,427.00 | 1,19,159.00 | 83 |
|
28/09/2026
| GRMS | 1,21,900.00 | 1,21,900.00 | 1,18,518.00 | 1,19,226.00 | 148 |
|
25/09/2026
| GRMS | 1,22,454.00 | 1,23,176.00 | 1,22,014.00 | 1,22,383.00 | 116 |
|
24/09/2026
| GRMS | 1,22,451.00 | 1,23,272.00 | 1,21,745.00 | 1,22,188.00 | 78 |
|
23/09/2026
| GRMS | 1,23,551.00 | 1,23,999.00 | 1,22,622.00 | 1,22,720.00 | 61 |
|
22/09/2026
| GRMS | 1,24,172.00 | 1,24,482.00 | 1,23,075.00 | 1,23,762.00 | 54 |
|
|