Commodity Details -
gold guinea ahm
Historical commodity price data for gold guinea ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| GRMS | 1,22,625.00 | 1,24,150.00 | 1,22,321.00 | 1,23,861.00 | 85 |
|
17/09/2026
| GRMS | 1,21,212.00 | 1,23,320.00 | 1,20,400.00 | 1,22,959.00 | 91 |
|
16/09/2026
| GRMS | 1,21,980.00 | 1,22,963.00 | 1,21,644.00 | 1,22,524.00 | 79 |
|
15/09/2026
| GRMS | 1,21,420.00 | 1,21,877.00 | 1,20,711.00 | 1,21,195.00 | 74 |
|
14/09/2026
| GRMS | 1,21,411.00 | 1,22,199.00 | 1,20,600.00 | 1,21,569.00 | 67 |
|
11/09/2026
| GRMS | 1,21,702.00 | 1,23,599.00 | 1,21,201.00 | 1,22,879.00 | 147 |
|
10/09/2026
| GRMS | 1,23,501.00 | 1,24,167.00 | 1,21,748.00 | 1,22,464.00 | 115 |
|
09/09/2026
| GRMS | 1,22,500.00 | 1,23,964.00 | 1,22,327.00 | 1,23,612.00 | 110 |
|
08/09/2026
| GRMS | 1,23,500.00 | 1,23,942.00 | 1,22,500.00 | 1,22,847.00 | 86 |
|
07/09/2026
| GRMS | 1,22,923.00 | 1,23,297.00 | 1,22,160.00 | 1,22,943.00 | 75 |
|
|