Commodity Details -
zinc mini bhiw
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/06/2026
| KGS | 352.40 | 357.35 | 351.25 | 356.75 | 323 |
|
25/06/2026
| KGS | 349.95 | 353.10 | 347.05 | 351.55 | 432 |
|
24/06/2026
| KGS | 358.65 | 358.90 | 348.05 | 349.05 | 315 |
|
23/06/2026
| KGS | 365.00 | 365.00 | 358.00 | 358.90 | 219 |
|
22/06/2026
| KGS | 363.50 | 367.30 | 363.50 | 366.25 | 85 |
|
19/06/2026
| KGS | 366.10 | 366.75 | 362.45 | 363.20 | 77 |
|
18/06/2026
| KGS | 364.00 | 368.00 | 363.40 | 367.20 | 93 |
|
17/06/2026
| KGS | 363.35 | 367.60 | 359.05 | 365.90 | 72 |
|
16/06/2026
| KGS | 365.00 | 365.00 | 361.00 | 362.30 | 108 |
|
15/06/2026
| KGS | 368.00 | 370.00 | 362.00 | 364.45 | 101 |
|
|