Commodity Details -
zinc mini bhiw
Historical commodity price data for zinc mini bhiw showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| KGS | 395.10 | 395.40 | 390.45 | 395.10 | 5308 |
|
12/08/2026
| KGS | 395.15 | 398.45 | 394.90 | 395.50 | 5257 |
|
11/08/2026
| KGS | 395.85 | 395.85 | 392.55 | 393.35 | 4255 |
|
10/08/2026
| KGS | 389.85 | 393.90 | 388.15 | 393.75 | 5093 |
|
07/08/2026
| KGS | 397.15 | 397.60 | 388.90 | 389.20 | 6383 |
|
06/08/2026
| KGS | 393.45 | 396.90 | 390.60 | 394.85 | 7656 |
|
05/08/2026
| KGS | 389.10 | 392.50 | 388.00 | 392.05 | 5103 |
|
04/08/2026
| KGS | 387.25 | 388.85 | 386.75 | 387.50 | 3988 |
|
03/08/2026
| KGS | 384.90 | 390.75 | 384.65 | 386.00 | 5907 |
|
31/07/2026
| KGS | 381.80 | 384.10 | 381.05 | 383.65 | 4130 |
|
|