Commodity Details -
zinc mini bhiw
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/06/2026
| KGS | 354.10 | 360.60 | 350.55 | 355.30 | 255 |
|
25/06/2026
| KGS | 354.15 | 357.50 | 350.45 | 354.35 | 1454 |
|
24/06/2026
| KGS | 362.65 | 363.70 | 352.90 | 354.05 | 3460 |
|
23/06/2026
| KGS | 368.75 | 369.10 | 362.25 | 363.05 | 3376 |
|
22/06/2026
| KGS | 366.60 | 371.00 | 366.15 | 370.20 | 3038 |
|
19/06/2026
| KGS | 369.80 | 370.80 | 366.05 | 366.70 | 2735 |
|
18/06/2026
| KGS | 369.35 | 371.90 | 366.50 | 370.65 | 4036 |
|
17/06/2026
| KGS | 365.85 | 371.45 | 365.30 | 370.15 | 3776 |
|
16/06/2026
| KGS | 368.60 | 370.20 | 365.50 | 366.35 | 3112 |
|
15/06/2026
| KGS | 370.00 | 372.65 | 366.50 | 369.75 | 4154 |
|
|