Commodity Details -
aluminium mini bhiw
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| KGS | 332.00 | 340.20 | 326.30 | 337.35 | 6414 |
|
09/03/2026
| KGS | 341.55 | 351.70 | 335.30 | 336.15 | 7602 |
|
06/03/2026
| KGS | 333.30 | 341.25 | 330.00 | 340.00 | 8795 |
|
05/03/2026
| KGS | 329.85 | 335.90 | 329.00 | 330.35 | 7075 |
|
04/03/2026
| KGS | 326.85 | 331.90 | 326.50 | 330.10 | 4972 |
|
03/03/2026
| KGS | 324.15 | 327.00 | 323.00 | 325.30 | 4073 |
|
02/03/2026
| KGS | 315.10 | 324.80 | 315.10 | 319.30 | 5983 |
|
27/02/2026
| KGS | 312.35 | 314.30 | 312.20 | 312.95 | 2994 |
|
26/02/2026
| KGS | 313.30 | 313.35 | 311.45 | 312.05 | 2007 |
|
25/02/2026
| KGS | 311.30 | 313.95 | 310.25 | 313.45 | 3524 |
|
|