Commodity Details -
silver micro ahm
Historical commodity price data for silver micro ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| KGS | 2,32,900.00 | 2,38,200.00 | 2,32,551.00 | 2,37,731.00 | 123 |
|
07/08/2026
| KGS | 2,28,200.00 | 2,36,442.00 | 2,28,111.00 | 2,32,673.00 | 178 |
|
06/08/2026
| KGS | 2,29,488.00 | 2,29,898.00 | 2,26,100.00 | 2,27,510.00 | 110 |
|
05/08/2026
| KGS | 2,24,547.00 | 2,30,150.00 | 2,24,547.00 | 2,29,063.00 | 131 |
|
04/08/2026
| KGS | 2,19,980.00 | 2,24,332.00 | 2,19,979.00 | 2,23,804.00 | 105 |
|
03/08/2026
| KGS | 2,20,580.00 | 2,22,149.00 | 2,17,100.00 | 2,19,556.00 | 105 |
|
31/07/2026
| KGS | 2,21,064.00 | 2,22,501.00 | 2,18,625.00 | 2,19,967.00 | 81 |
|
30/07/2026
| KGS | 2,18,891.00 | 2,22,900.00 | 2,16,501.00 | 2,22,711.00 | 103 |
|
29/07/2026
| KGS | 2,19,599.00 | 2,21,850.00 | 2,17,400.00 | 2,20,202.00 | 107 |
|
28/07/2026
| KGS | 2,23,500.00 | 2,23,500.00 | 2,15,049.00 | 2,19,087.00 | 96 |
|
|