Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/02/2026
| KGS | 2,74,700.00 | 2,80,000.00 | 2,66,000.00 | 2,77,276.00 | 0 |
|
26/02/2026
| KGS | 2,68,432.00 | 2,71,200.00 | 2,60,800.00 | 2,64,159.00 | 0 |
|
25/02/2026
| KGS | 2,68,000.00 | 2,73,215.00 | 2,67,148.00 | 2,71,642.00 | 0 |
|
24/02/2026
| KGS | 2,68,080.00 | 2,69,490.00 | 2,56,500.00 | 2,62,794.00 | 1 |
|
23/02/2026
| KGS | 2,59,045.00 | 2,69,453.00 | 2,59,045.00 | 2,65,594.00 | 27 |
|
20/02/2026
| KGS | 2,46,450.00 | 2,57,620.00 | 2,44,746.00 | 2,54,201.00 | 99 |
|
19/02/2026
| KGS | 2,46,022.00 | 2,52,252.00 | 2,43,128.00 | 2,44,712.00 | 102 |
|
18/02/2026
| KGS | 2,33,198.00 | 2,48,807.00 | 2,33,198.00 | 2,47,499.00 | 94 |
|
17/02/2026
| KGS | 2,39,752.00 | 2,41,500.00 | 2,29,523.00 | 2,31,522.00 | 102 |
|
16/02/2026
| KGS | 2,42,001.00 | 2,45,700.00 | 2,39,393.00 | 2,43,252.00 | 58 |
|
|