Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
08/05/2026
| KGS | 2,61,839.00 | 2,66,900.00 | 2,61,100.00 | 2,64,292.00 | 135 |
|
07/05/2026
| KGS | 2,58,299.00 | 2,67,724.00 | 2,57,700.00 | 2,61,226.00 | 201 |
|
06/05/2026
| KGS | 2,49,200.00 | 2,58,240.00 | 2,49,200.00 | 2,56,291.00 | 147 |
|
05/05/2026
| KGS | 2,47,664.00 | 2,50,789.00 | 2,46,500.00 | 2,48,109.00 | 89 |
|
04/05/2026
| KGS | 2,53,487.00 | 2,56,500.00 | 2,45,050.00 | 2,47,675.00 | 140 |
|
01/05/2026
| KGS | 2,48,489.00 | 2,57,150.00 | 2,47,400.00 | 2,53,956.00 | 95 |
|
30/04/2026
| KGS | 2,43,799.00 | 2,49,200.00 | 2,42,689.00 | 2,48,252.00 | 94 |
|
29/04/2026
| KGS | 2,47,744.00 | 2,48,558.00 | 2,41,425.00 | 2,42,800.00 | 86 |
|
28/04/2026
| KGS | 2,50,311.00 | 2,50,635.00 | 2,43,558.00 | 2,46,829.00 | 122 |
|
27/04/2026
| KGS | 2,51,297.00 | 2,54,110.00 | 2,49,500.00 | 2,51,095.00 | 73 |
|
|