Commodity Details -
silver micro ahm
Historical commodity price data for silver micro ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
11/09/2026
| KGS | 2,35,700.00 | 2,38,924.00 | 2,32,300.00 | 2,36,951.00 | 184 |
|
10/09/2026
| KGS | 2,44,702.00 | 2,45,800.00 | 2,35,463.00 | 2,36,027.00 | 202 |
|
09/09/2026
| KGS | 2,41,678.00 | 2,46,388.00 | 2,40,559.00 | 2,45,675.00 | 183 |
|
08/09/2026
| KGS | 2,41,703.00 | 2,43,260.00 | 2,39,439.00 | 2,41,179.00 | 122 |
|
07/09/2026
| KGS | 2,38,252.00 | 2,41,600.00 | 2,38,116.00 | 2,40,855.00 | 89 |
|
04/09/2026
| KGS | 2,42,955.00 | 2,43,850.00 | 2,36,800.00 | 2,39,542.00 | 171 |
|
03/09/2026
| KGS | 2,39,763.00 | 2,44,384.00 | 2,39,039.00 | 2,44,058.00 | 152 |
|
02/09/2026
| KGS | 2,36,581.00 | 2,39,550.00 | 2,33,725.00 | 2,38,411.00 | 133 |
|
01/09/2026
| KGS | 2,42,400.00 | 2,43,900.00 | 2,36,802.00 | 2,37,678.00 | 164 |
|
31/08/2026
| KGS | 2,43,243.00 | 2,44,650.00 | 2,40,800.00 | 2,42,186.00 | 116 |
|
|