Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/08/2026
| GRMS | 15,398.00 | 15,501.00 | 15,364.00 | 15,445.00 | 222 |
|
11/08/2026
| GRMS | 15,298.00 | 15,489.00 | 15,270.00 | 15,319.00 | 243 |
|
10/08/2026
| GRMS | 15,076.00 | 15,267.00 | 15,050.00 | 15,239.00 | 234 |
|
07/08/2026
| GRMS | 14,831.00 | 15,180.00 | 14,831.00 | 15,118.00 | 267 |
|
06/08/2026
| GRMS | 14,800.00 | 14,932.00 | 14,750.00 | 14,823.00 | 260 |
|
05/08/2026
| GRMS | 14,448.00 | 14,803.00 | 14,448.00 | 14,770.00 | 264 |
|
04/08/2026
| GRMS | 14,379.00 | 14,445.00 | 14,346.00 | 14,425.00 | 135 |
|
03/08/2026
| GRMS | 14,379.00 | 14,418.00 | 14,300.00 | 14,324.00 | 120 |
|
31/07/2026
| GRMS | 14,440.00 | 14,440.00 | 14,330.00 | 14,363.00 | 136 |
|
30/07/2026
| GRMS | 14,337.00 | 14,488.00 | 14,310.00 | 14,470.00 | 210 |
|
|