Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
07/10/2026
| GRMS | 15,509.00 | 15,531.00 | 15,353.00 | 15,432.00 | 6 |
|
06/10/2026
| GRMS | 15,468.00 | 15,555.00 | 15,423.00 | 15,529.00 | 3 |
|
05/10/2026
| GRMS | 15,402.00 | 15,557.00 | 15,402.00 | 15,476.00 | 2 |
|
01/10/2026
| GRMS | 15,511.00 | 15,586.00 | 15,468.00 | 15,561.00 | 4 |
|
30/09/2026
| GRMS | 15,466.00 | 15,644.00 | 15,450.00 | 15,464.00 | 5 |
|
29/09/2026
| GRMS | 15,416.00 | 15,534.00 | 15,343.00 | 15,435.00 | 7 |
|
28/09/2026
| GRMS | 15,842.00 | 15,842.00 | 15,352.00 | 15,418.00 | 13 |
|
25/09/2026
| GRMS | 15,888.00 | 15,969.00 | 15,838.00 | 15,895.00 | 4 |
|
24/09/2026
| GRMS | 15,908.00 | 15,922.00 | 15,820.00 | 15,851.00 | 5 |
|
23/09/2026
| GRMS | 15,994.00 | 16,044.00 | 15,903.00 | 15,911.00 | 3 |
|
|