Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
31/07/2026
| GRMS | 14,386.00 | 14,429.00 | 14,286.00 | 14,402.00 | 1 |
|
30/07/2026
| GRMS | 14,248.00 | 14,524.00 | 14,217.00 | 14,383.00 | 7 |
|
29/07/2026
| GRMS | 14,013.00 | 14,300.00 | 14,013.00 | 14,198.00 | 36 |
|
28/07/2026
| GRMS | 14,225.00 | 14,285.00 | 14,134.00 | 14,151.00 | 141 |
|
27/07/2026
| GRMS | 14,414.00 | 14,460.00 | 14,316.00 | 14,351.00 | 114 |
|
24/07/2026
| GRMS | 14,308.00 | 14,424.00 | 14,221.00 | 14,354.00 | 137 |
|
23/07/2026
| GRMS | 14,598.00 | 14,614.00 | 14,321.00 | 14,345.00 | 151 |
|
22/07/2026
| GRMS | 14,439.00 | 14,679.00 | 14,439.00 | 14,604.00 | 147 |
|
21/07/2026
| GRMS | 14,350.00 | 14,402.00 | 14,311.00 | 14,379.00 | 112 |
|
20/07/2026
| GRMS | 14,232.00 | 14,440.00 | 14,222.00 | 14,268.00 | 170 |
|
|