Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
29/05/2026
| GRMS | 15,699.00 | 15,824.00 | 15,677.00 | 15,723.00 | 1 |
|
28/05/2026
| GRMS | 15,528.00 | 15,781.00 | 15,487.00 | 15,692.00 | 2 |
|
27/05/2026
| GRMS | 15,671.00 | 15,735.00 | 15,474.00 | 15,620.00 | 29 |
|
26/05/2026
| GRMS | 15,919.00 | 15,919.00 | 15,603.00 | 15,665.00 | 105 |
|
25/05/2026
| GRMS | 16,139.00 | 16,139.00 | 15,925.00 | 15,941.00 | 53 |
|
22/05/2026
| GRMS | 15,958.00 | 15,980.00 | 15,872.00 | 15,916.00 | 83 |
|
21/05/2026
| GRMS | 16,027.00 | 16,090.00 | 15,911.00 | 15,999.00 | 116 |
|
20/05/2026
| GRMS | 15,910.00 | 16,021.00 | 15,832.00 | 16,007.00 | 148 |
|
19/05/2026
| GRMS | 16,041.00 | 16,055.00 | 15,900.00 | 15,937.00 | 127 |
|
18/05/2026
| GRMS | 15,919.00 | 16,079.00 | 15,750.00 | 16,015.00 | 162 |
|
|