Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 15,617.00 | 15,886.00 | 15,617.00 | 15,723.00 | 14 |
|
12/08/2026
| GRMS | 15,843.00 | 15,895.00 | 15,757.00 | 15,849.00 | 21 |
|
11/08/2026
| GRMS | 15,694.00 | 15,840.00 | 15,639.00 | 15,719.00 | 21 |
|
10/08/2026
| GRMS | 15,470.00 | 15,646.00 | 15,469.00 | 15,619.00 | 24 |
|
07/08/2026
| GRMS | 15,206.00 | 15,550.00 | 15,200.00 | 15,496.00 | 29 |
|
06/08/2026
| GRMS | 15,148.00 | 15,275.00 | 15,108.00 | 15,160.00 | 24 |
|
05/08/2026
| GRMS | 14,771.00 | 15,150.00 | 14,771.00 | 15,133.00 | 24 |
|
04/08/2026
| GRMS | 14,735.00 | 14,761.00 | 14,687.00 | 14,745.00 | 6 |
|
03/08/2026
| GRMS | 14,766.00 | 14,775.00 | 14,650.00 | 14,675.00 | 9 |
|
31/07/2026
| GRMS | 14,781.00 | 14,819.00 | 14,700.00 | 14,725.00 | 7 |
|
|