Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
04/09/2026
| GRMS | 15,820.00 | 15,879.00 | 15,468.00 | 15,577.00 | 74 |
|
03/09/2026
| GRMS | 15,605.00 | 15,915.00 | 15,605.00 | 15,894.00 | 52 |
|
02/09/2026
| GRMS | 15,457.00 | 15,591.00 | 15,286.00 | 15,562.00 | 55 |
|
01/09/2026
| GRMS | 15,720.00 | 15,765.00 | 15,459.00 | 15,492.00 | 53 |
|
31/08/2026
| GRMS | 15,979.00 | 15,979.00 | 15,666.00 | 15,716.00 | 48 |
|
28/08/2026
| GRMS | 16,182.00 | 16,295.00 | 15,950.00 | 15,971.00 | 45 |
|
27/08/2026
| GRMS | 16,393.00 | 16,434.00 | 15,992.00 | 16,213.00 | 52 |
|
26/08/2026
| GRMS | 16,590.00 | 16,705.00 | 16,245.00 | 16,308.00 | 38 |
|
25/08/2026
| GRMS | 16,673.00 | 16,744.00 | 16,545.00 | 16,637.00 | 34 |
|
24/08/2026
| GRMS | 16,615.00 | 16,828.00 | 16,599.00 | 16,690.00 | 42 |
|
|