Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| GRMS | 15,364.00 | 15,530.00 | 15,309.00 | 15,507.00 | 44 |
|
07/08/2026
| GRMS | 15,079.00 | 15,438.00 | 15,079.00 | 15,393.00 | 51 |
|
06/08/2026
| GRMS | 15,074.00 | 15,185.00 | 14,955.00 | 15,065.00 | 47 |
|
05/08/2026
| GRMS | 14,682.00 | 15,053.00 | 14,682.00 | 15,032.00 | 52 |
|
04/08/2026
| GRMS | 14,648.00 | 14,678.00 | 14,595.00 | 14,658.00 | 13 |
|
03/08/2026
| GRMS | 14,665.00 | 14,684.00 | 14,558.00 | 14,585.00 | 16 |
|
31/07/2026
| GRMS | 14,682.00 | 14,732.00 | 14,595.00 | 14,620.00 | 14 |
|
30/07/2026
| GRMS | 14,618.00 | 14,772.00 | 14,574.00 | 14,749.00 | 20 |
|
29/07/2026
| GRMS | 14,763.00 | 14,765.00 | 14,512.00 | 14,616.00 | 16 |
|
28/07/2026
| GRMS | 14,704.00 | 14,712.00 | 14,556.00 | 14,602.00 | 15 |
|
|