Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
06/10/2026
| GRMS | 14,904.00 | 15,023.00 | 14,870.00 | 14,992.00 | 189 |
|
05/10/2026
| GRMS | 14,951.00 | 15,002.00 | 14,870.00 | 14,921.00 | 181 |
|
01/10/2026
| GRMS | 14,911.00 | 15,035.00 | 14,910.00 | 15,002.00 | 239 |
|
30/09/2026
| GRMS | 14,947.00 | 15,075.00 | 14,875.00 | 14,893.00 | 301 |
|
29/09/2026
| GRMS | 14,905.00 | 14,998.00 | 14,807.00 | 14,891.00 | 229 |
|
28/09/2026
| GRMS | 15,231.00 | 15,277.00 | 14,819.00 | 14,905.00 | 356 |
|
25/09/2026
| GRMS | 15,324.00 | 15,399.00 | 15,252.00 | 15,302.00 | 247 |
|
24/09/2026
| GRMS | 15,326.00 | 15,358.00 | 15,233.00 | 15,275.00 | 109 |
|
23/09/2026
| GRMS | 15,451.00 | 15,495.00 | 15,330.00 | 15,343.00 | 108 |
|
22/09/2026
| GRMS | 15,503.00 | 15,549.00 | 15,375.00 | 15,466.00 | 126 |
|
|