Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 15,590.00 | 15,601.00 | 15,417.00 | 15,450.00 | 82 |
|
12/08/2026
| GRMS | 15,525.00 | 15,642.00 | 15,505.00 | 15,586.00 | 96 |
|
11/08/2026
| GRMS | 15,399.00 | 15,575.00 | 15,399.00 | 15,456.00 | 92 |
|
10/08/2026
| GRMS | 15,228.00 | 15,396.00 | 15,211.00 | 15,373.00 | 86 |
|
07/08/2026
| GRMS | 14,978.00 | 15,310.00 | 14,975.00 | 15,256.00 | 119 |
|
06/08/2026
| GRMS | 14,933.00 | 15,067.00 | 14,893.00 | 14,953.00 | 122 |
|
05/08/2026
| GRMS | 14,570.00 | 14,926.00 | 14,512.00 | 14,902.00 | 113 |
|
04/08/2026
| GRMS | 14,507.00 | 14,560.00 | 14,470.00 | 14,541.00 | 39 |
|
03/08/2026
| GRMS | 14,499.00 | 14,540.00 | 14,419.00 | 14,449.00 | 34 |
|
31/07/2026
| GRMS | 14,553.00 | 14,577.00 | 14,443.00 | 14,483.00 | 41 |
|
|