Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/03/2026
| BBL | 8,200.00 | 8,900.00 | 8,200.00 | 8,735.00 | 1596 |
|
11/03/2026
| BBL | 7,400.00 | 8,137.00 | 7,400.00 | 8,039.00 | 1363 |
|
10/03/2026
| BBL | 8,409.00 | 8,409.00 | 7,016.00 | 7,357.00 | 1411 |
|
09/03/2026
| BBL | 8,145.00 | 10,131.00 | 8,145.00 | 8,555.00 | 2033 |
|
06/03/2026
| BBL | 7,161.00 | 8,304.00 | 7,150.00 | 8,030.00 | 996 |
|
05/03/2026
| BBL | 6,989.00 | 7,270.00 | 6,810.00 | 7,221.00 | 420 |
|
04/03/2026
| BBL | 6,950.00 | 7,081.00 | 6,715.00 | 6,871.00 | 343 |
|
03/03/2026
| BBL | 6,630.00 | 7,100.00 | 6,630.00 | 6,931.00 | 347 |
|
02/03/2026
| BBL | 6,199.00 | 6,786.00 | 6,199.00 | 6,514.00 | 406 |
|
27/02/2026
| BBL | 5,985.00 | 6,198.00 | 5,944.00 | 6,109.00 | 106 |
|
|