Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
20/04/2026
| BBL | 8,078.00 | 8,385.00 | 8,078.00 | 8,310.00 | 365 |
|
17/04/2026
| BBL | 8,666.00 | 8,729.00 | 7,526.00 | 7,768.00 | 1255 |
|
16/04/2026
| BBL | 8,559.00 | 8,877.00 | 8,495.00 | 8,854.00 | 1328 |
|
15/04/2026
| BBL | 8,490.00 | 8,724.00 | 8,433.00 | 8,605.00 | 1808 |
|
14/04/2026
| BBL | 9,014.00 | 9,158.00 | 8,533.00 | 8,574.00 | 1455 |
|
13/04/2026
| BBL | 9,354.00 | 9,849.00 | 9,225.00 | 9,257.00 | 2201 |
|
10/04/2026
| BBL | 9,155.00 | 9,344.00 | 9,030.00 | 9,150.00 | 2066 |
|
09/04/2026
| BBL | 8,977.00 | 9,570.00 | 8,866.00 | 8,934.00 | 3209 |
|
08/04/2026
| BBL | 10,332.00 | 10,332.00 | 8,536.00 | 8,860.00 | 3675 |
|
07/04/2026
| BBL | 10,723.00 | 10,986.00 | 10,386.00 | 10,667.00 | 3567 |
|
|