Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| BBL | 7,473.00 | 7,819.00 | 7,410.00 | 7,802.00 | 1637 |
|
07/08/2026
| BBL | 7,450.00 | 7,508.00 | 7,280.00 | 7,427.00 | 1591 |
|
06/08/2026
| BBL | 7,167.00 | 7,456.00 | 7,112.00 | 7,376.00 | 1665 |
|
05/08/2026
| BBL | 7,105.00 | 7,310.00 | 7,078.00 | 7,111.00 | 2295 |
|
04/08/2026
| BBL | 7,690.00 | 7,862.00 | 7,188.00 | 7,217.00 | 3231 |
|
03/08/2026
| BBL | 7,790.00 | 7,790.00 | 7,500.00 | 7,646.00 | 1905 |
|
31/07/2026
| BBL | 7,868.00 | 8,255.00 | 7,756.00 | 8,114.00 | 2334 |
|
30/07/2026
| BBL | 8,016.00 | 8,248.00 | 7,946.00 | 8,036.00 | 2062 |
|
29/07/2026
| BBL | 7,750.00 | 8,214.00 | 7,750.00 | 8,114.00 | 1967 |
|
28/07/2026
| BBL | 7,857.00 | 7,919.00 | 7,482.00 | 7,604.00 | 2687 |
|
|