Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/01/2026
| BBL | 5,445.00 | 5,649.00 | 5,442.00 | 5,628.00 | 416 |
|
22/01/2026
| BBL | 5,593.00 | 5,593.00 | 5,425.00 | 5,442.00 | 379 |
|
21/01/2026
| BBL | 5,481.00 | 5,606.00 | 5,457.00 | 5,569.00 | 393 |
|
20/01/2026
| BBL | 5,421.00 | 5,533.00 | 5,372.00 | 5,517.00 | 396 |
|
19/01/2026
| BBL | 5,434.00 | 5,438.00 | 5,350.00 | 5,422.00 | 307 |
|
16/01/2026
| BBL | 5,324.00 | 5,475.00 | 5,324.00 | 5,448.00 | 275 |
|
15/01/2026
| BBL | 5,550.00 | 5,550.00 | 5,341.00 | 5,368.00 | 207 |
|
14/01/2026
| BBL | 5,565.00 | 5,620.00 | 5,461.00 | 5,586.00 | 233 |
|
13/01/2026
| BBL | 5,376.00 | 5,560.00 | 5,376.00 | 5,526.00 | 216 |
|
12/01/2026
| BBL | 5,369.00 | 5,379.00 | 5,301.00 | 5,351.00 | 120 |
|
|