Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
12/05/2026
| BBL | 9,476.00 | 9,792.00 | 9,419.00 | 9,723.00 | 1498 |
|
11/05/2026
| BBL | 9,170.00 | 9,567.00 | 9,155.00 | 9,377.00 | 2476 |
|
08/05/2026
| BBL | 9,079.00 | 9,137.00 | 8,867.00 | 9,026.00 | 2114 |
|
07/05/2026
| BBL | 9,069.00 | 9,195.00 | 8,481.00 | 9,064.00 | 3420 |
|
06/05/2026
| BBL | 9,686.00 | 9,686.00 | 8,371.00 | 9,022.00 | 4289 |
|
05/05/2026
| BBL | 9,978.00 | 10,070.00 | 9,642.00 | 9,699.00 | 2011 |
|
04/05/2026
| BBL | 9,665.00 | 10,244.00 | 9,517.00 | 10,061.00 | 3624 |
|
01/05/2026
| BBL | 9,949.00 | 9,965.00 | 9,430.00 | 9,665.00 | 1742 |
|
30/04/2026
| BBL | 10,211.00 | 10,574.00 | 9,825.00 | 9,866.00 | 3225 |
|
29/04/2026
| BBL | 9,402.00 | 10,219.00 | 9,390.00 | 10,125.00 | 2458 |
|
|