Commodity Details -
crude oil mini mum
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/03/2026
| BBL | 8,475.00 | 8,900.00 | 8,264.00 | 8,707.00 | 232 |
|
17/03/2026
| BBL | 8,490.00 | 8,749.00 | 8,392.00 | 8,525.00 | 147 |
|
16/03/2026
| BBL | 8,720.00 | 8,869.00 | 8,250.00 | 8,342.00 | 201 |
|
13/03/2026
| BBL | 8,482.00 | 8,703.00 | 8,205.00 | 8,562.00 | 213 |
|
12/03/2026
| BBL | 8,000.00 | 8,483.00 | 7,981.00 | 8,413.00 | 219 |
|
11/03/2026
| BBL | 7,428.00 | 7,842.00 | 7,338.00 | 7,783.00 | 166 |
|
10/03/2026
| BBL | 7,779.00 | 7,844.00 | 6,888.00 | 7,144.00 | 211 |
|
09/03/2026
| BBL | 7,864.00 | 9,376.00 | 7,864.00 | 8,103.00 | 247 |
|
06/03/2026
| BBL | 6,951.00 | 7,671.00 | 6,875.00 | 7,562.00 | 153 |
|
05/03/2026
| BBL | 6,949.00 | 7,032.00 | 6,689.00 | 6,994.00 | 57 |
|
|