Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/05/2026
| BBL | 10,301.00 | 10,440.00 | 9,892.00 | 10,328.00 | 665 |
|
15/05/2026
| BBL | 9,818.00 | 10,147.00 | 9,803.00 | 10,081.00 | 743 |
|
14/05/2026
| BBL | 9,689.00 | 9,805.00 | 9,511.00 | 9,725.00 | 1579 |
|
13/05/2026
| BBL | 9,699.00 | 9,944.00 | 9,612.00 | 9,711.00 | 1340 |
|
12/05/2026
| BBL | 9,476.00 | 9,792.00 | 9,419.00 | 9,723.00 | 1498 |
|
11/05/2026
| BBL | 9,170.00 | 9,567.00 | 9,155.00 | 9,377.00 | 2476 |
|
08/05/2026
| BBL | 9,079.00 | 9,137.00 | 8,867.00 | 9,026.00 | 2114 |
|
07/05/2026
| BBL | 9,069.00 | 9,195.00 | 8,481.00 | 9,064.00 | 3420 |
|
06/05/2026
| BBL | 9,686.00 | 9,686.00 | 8,371.00 | 9,022.00 | 4289 |
|
05/05/2026
| BBL | 9,978.00 | 10,070.00 | 9,642.00 | 9,699.00 | 2011 |
|
|