Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
04/09/2026
| BBL | 8,666.00 | 8,697.00 | 8,374.00 | 8,576.00 | 1484 |
|
03/09/2026
| BBL | 8,579.00 | 8,788.00 | 8,452.00 | 8,641.00 | 1738 |
|
02/09/2026
| BBL | 8,600.00 | 8,634.00 | 8,401.00 | 8,597.00 | 1344 |
|
01/09/2026
| BBL | 8,199.00 | 8,555.00 | 8,180.00 | 8,537.00 | 1559 |
|
31/08/2026
| BBL | 8,030.00 | 8,260.00 | 8,030.00 | 8,148.00 | 1313 |
|
28/08/2026
| BBL | 7,959.00 | 8,012.00 | 7,862.00 | 7,983.00 | 1042 |
|
27/08/2026
| BBL | 7,825.00 | 8,039.00 | 7,722.00 | 7,968.00 | 1148 |
|
26/08/2026
| BBL | 7,738.00 | 7,963.00 | 7,603.00 | 7,897.00 | 1419 |
|
25/08/2026
| BBL | 8,183.00 | 8,195.00 | 7,782.00 | 7,839.00 | 1381 |
|
24/08/2026
| BBL | 8,208.00 | 8,255.00 | 8,091.00 | 8,139.00 | 1319 |
|
|