CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
30/01/2026 mmBtu 337.70367.70337.50361.601068
29/01/2026 mmBtu 340.20344.50333.40337.40651
28/01/2026 mmBtu 337.10345.00327.60335.00664
27/01/2026 mmBtu 329.30338.90324.30337.20633
23/01/2026 mmBtu 322.30329.90313.10324.30359
22/01/2026 mmBtu 323.00331.60314.50321.20430
21/01/2026 mmBtu 295.10327.10292.00318.20628
20/01/2026 mmBtu 277.50293.50274.10292.10280
19/01/2026 mmBtu 264.00284.00264.00280.60329
16/01/2026 mmBtu 256.80260.90252.50253.90137
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex82392.40.15%
NSE Index25309.75-0.04%
B500DIVL503646.82-0.92%
BSE 1000 10702.47-0.15%
BSE 100LCTMC9357.11-0.02%
BSE Auto 59742.390.74%
BSE BasicMat8071.56-1.30%
BSE Bharat229249.11-0.48%
BSE CDGSI 9202.440.22%

Commodity

Gold136103-0.08%
Silver2462901.83%
Copper820.15101.12%
Crude Oil64130.66%
Lead192.443.15%
Mentha Oil1067.40.96%
Nickel2480223.38%

Currency

USD/INR 91.90(-0.07 %)
GBP/INR 126.38(-0.68 %)
EUR/INR 109.57(-0.59 %)
JPY/INR 0.60(-0.13 %)
CAD/INR 67.72(0.00 %)
HKD/INR 11.75(-0.02 %)