Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/01/2026
| mmBtu | 337.70 | 367.70 | 337.50 | 361.60 | 1068 |
|
29/01/2026
| mmBtu | 340.20 | 344.50 | 333.40 | 337.40 | 651 |
|
28/01/2026
| mmBtu | 337.10 | 345.00 | 327.60 | 335.00 | 664 |
|
27/01/2026
| mmBtu | 329.30 | 338.90 | 324.30 | 337.20 | 633 |
|
23/01/2026
| mmBtu | 322.30 | 329.90 | 313.10 | 324.30 | 359 |
|
22/01/2026
| mmBtu | 323.00 | 331.60 | 314.50 | 321.20 | 430 |
|
21/01/2026
| mmBtu | 295.10 | 327.10 | 292.00 | 318.20 | 628 |
|
20/01/2026
| mmBtu | 277.50 | 293.50 | 274.10 | 292.10 | 280 |
|
19/01/2026
| mmBtu | 264.00 | 284.00 | 264.00 | 280.60 | 329 |
|
16/01/2026
| mmBtu | 256.80 | 260.90 | 252.50 | 253.90 | 137 |
|
|