Commodity Details -
natural gas mini
Historical commodity price data for natural gas mini showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| mmBtu | 258.40 | 268.10 | 258.40 | 266.40 | 44605 |
|
07/08/2026
| mmBtu | 252.60 | 256.80 | 251.40 | 255.70 | 35877 |
|
06/08/2026
| mmBtu | 256.40 | 258.30 | 250.60 | 253.90 | 42102 |
|
05/08/2026
| mmBtu | 257.00 | 258.80 | 254.30 | 256.80 | 33333 |
|
04/08/2026
| mmBtu | 264.10 | 266.50 | 254.10 | 255.90 | 39184 |
|
03/08/2026
| mmBtu | 264.40 | 268.60 | 262.80 | 264.50 | 42759 |
|
31/07/2026
| mmBtu | 264.80 | 268.80 | 260.60 | 262.80 | 46292 |
|
30/07/2026
| mmBtu | 262.80 | 266.10 | 258.00 | 264.70 | 41891 |
|
29/07/2026
| mmBtu | 260.20 | 264.00 | 257.10 | 262.90 | 31604 |
|
28/07/2026
| mmBtu | 268.40 | 268.40 | 257.70 | 261.10 | 34759 |
|
|