Commodity Details -
natural gas mini
Historical commodity price data for natural gas mini showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| mmBtu | 267.20 | 267.70 | 259.60 | 260.70 | 45774 |
|
12/08/2026
| mmBtu | 264.80 | 270.10 | 264.20 | 268.10 | 40169 |
|
11/08/2026
| mmBtu | 266.10 | 269.20 | 262.80 | 265.40 | 40780 |
|
10/08/2026
| mmBtu | 258.40 | 268.10 | 258.40 | 266.40 | 44605 |
|
07/08/2026
| mmBtu | 252.60 | 256.80 | 251.40 | 255.70 | 35877 |
|
06/08/2026
| mmBtu | 256.40 | 258.30 | 250.60 | 253.90 | 42102 |
|
05/08/2026
| mmBtu | 257.00 | 258.80 | 254.30 | 256.80 | 33333 |
|
04/08/2026
| mmBtu | 264.10 | 266.50 | 254.10 | 255.90 | 39184 |
|
03/08/2026
| mmBtu | 264.40 | 268.60 | 262.80 | 264.50 | 42759 |
|
31/07/2026
| mmBtu | 264.80 | 268.80 | 260.60 | 262.80 | 46292 |
|
|