CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
24/02/2026 mmBtu 272.00274.60265.30268.303309
23/02/2026 mmBtu 287.20289.80271.40272.507123
20/02/2026 mmBtu 273.00287.00268.40282.6021449
19/02/2026 mmBtu 272.30282.10272.30276.3019387
18/02/2026 mmBtu 285.10285.30266.00269.3015984
17/02/2026 mmBtu 280.00287.90274.10275.7021523
16/02/2026 mmBtu 282.50282.50269.90279.4015992
13/02/2026 mmBtu 290.10297.30283.20294.2021817
12/02/2026 mmBtu 292.60300.90288.70294.5030942
11/02/2026 mmBtu 285.00291.00278.20288.5023966
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex74068.451.89%
NSE Index22912.41.77%
B500DIVL503353.691.28%
BSE 1000 9782.641.98%
BSE 100LCTMC8490.641.77%
BSE Auto 54195.162.30%
BSE BasicMat74502.19%
BSE Bharat228798.961.21%
BSE CDGSI 8397.352.39%

Commodity

Gold1398182.92%
Silver2228416.26%
Copper1171.4187.25%
Crude Oil827529.03%
Lead191.6542.60%
Mentha Oil1092.42.34%
Nickel1584.2106.57%

Currency

USD/INR 93.35(0.97 %)
GBP/INR 125.16(1.23 %)
EUR/INR 107.94(1.10 %)
JPY/INR 0.59(1.21 %)
CAD/INR 67.34(0.00 %)
HKD/INR 11.80(0.02 %)