Commodity Details - natural gas mini

Historical commodity price data for natural gas mini showing date, UOM, open price, high price, low price, close price, and traded quantity
Commodity	UOM	Open Price(`)	High Price(`)	Low Price(`)	Close Price(`)	Traded Quantity
25/06/2026	mmBtu	305.80	314.60	302.00	312.30	4553
24/06/2026	mmBtu	298.70	303.50	296.70	302.50	5876
23/06/2026	mmBtu	306.70	310.50	298.00	298.90	19285
22/06/2026	mmBtu	304.70	315.90	304.70	310.00	24639
19/06/2026	mmBtu	302.60	306.80	300.80	302.20	23904
18/06/2026	mmBtu	298.40	304.80	294.50	303.20	45129
17/06/2026	mmBtu	306.30	311.60	295.20	297.40	51901
16/06/2026	mmBtu	298.10	308.20	296.30	306.70	49301
15/06/2026	mmBtu	295.10	298.00	286.30	297.60	40591
12/06/2026	mmBtu	294.10	298.70	288.90	296.90	42896

« ‹ 1 2 › »

Top News

Zinc Futures rise on higher demand09 Oct 2026 | 14:02
Zinc futures prices rose 1.66% to Rs. 420.60 per kg on the Multi Commodity Exchange (MCX) on Frid..
opens in new tab
Cottonseed oil cake futures rise ..09 Oct 2026 | 13:50
Cottonseed oil cake futures prices rose by Rs. 12, or 0.34%, to Rs. 3,568 per quintal on the Nati..
opens in new tab
Crude oil futures fall on weak gl..09 Oct 2026 | 13:49
Crude oil futures prices declined 0.82% to Rs. 8,782 per barrel on the Multi Commodity Exchange (..
opens in new tab
Aluminium futures fall 1.36% on w..09 Oct 2026 | 13:47
Aluminium futures prices declined 1.36% to Rs. 338 per kg on the Multi Commodity Exchange (MCX) o..
opens in new tab
Gold futures rise on firm spot de..09 Oct 2026 | 13:45
Gold futures prices rose 1.13% to Rs. 1,51,300 per 10 grams on the Multi Commodity Exchange (MCX)..
opens in new tab
Silver futures rise 1.64% to Rs 2..09 Oct 2026 | 13:45
Silver futures prices rose 1.64% to Rs. 2,24,859 per kg on the Multi Commodity Exchange (MCX) on ..
opens in new tab

Lupin09 Aug 2026
Broad-based beat; FY28 US guidance optimistic vs base case
Company Update
Read Report
HCL Tech14 Jul 2026
Mixed bag; aspires to build the full AI stack
Company Update
Read Report
Ipca Laboratories02 Jun 2026
Sharp price-value disconnect emerging
Company Update
Read Report
Siemens28 May 2026
Healthy OI and diversified exposure underpin positive outlo...
Company Update
Read Report

ICICI Bank19 Apr 2026
Growth rebounds; lower provisions drive-up RoA
Company Update
Read Report
Ather Energy16 Mar 2026
E-2W demand robust; EL to expand Ather’s TAM/margins
Company Update
Read Report
Ethos21 Feb 2026
India gaining traction despite global uncertainties; reiter...
Company Update
Read Report
Radico Khaitan25 Nov 2025
Strong execution continues to support valuations
Company Update
Read Report

Global Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
DOW Jones	45473.55	Up	0.16%
Nasdaq	21794.16	Up	0.43%
S&P 500	6496.04	Up	0.22%
Nikkei 225	43643.81	Up	1.45%
Hang Seng	25633.91	Up	0.85%
Shanghai Composite	3826.84	Up	0.38%
More

Indian Indices table showing index names, current values, and percentage changes
Index Name	Current Value	Direction	Change (%)
Sensex	72472.33	Up	1.23%
NSE Index	22520.45	Up	1.29%
B500DIVL50	3285.99	Up	1.43%
BSE 1000	10285.43	Up	1.01%
BSE 100LCTMC	8499.06	Up	1.16%
BSE Auto	55145.92	Up	0.84%
More

Commodity prices table showing commodity names, current prices, and percentage changes
Commodity Name	Current Price	Direction	Change (%)
Gold	148909	Up	1.29%
Silver	221191	Up	1.67%
Copper	1444.5	Up	254.22%
Crude Oil	8854	Up	38.06%
Lead	198.6	Up	47.77%
Mentha Oil	1397.7	Up	30.94%
Nickel	1548.5	Up	101.92%
More