Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/04/2026
| mmBtu | 285.70 | 293.30 | 284.50 | 289.10 | 1724 |
|
24/04/2026
| mmBtu | 287.60 | 289.00 | 282.00 | 284.60 | 1801 |
|
23/04/2026
| mmBtu | 296.80 | 298.50 | 285.80 | 288.90 | 1772 |
|
22/04/2026
| mmBtu | 296.00 | 299.70 | 294.80 | 296.60 | 1155 |
|
21/04/2026
| mmBtu | 292.00 | 295.90 | 290.70 | 294.40 | 726 |
|
20/04/2026
| mmBtu | 293.00 | 296.60 | 291.10 | 293.30 | 761 |
|
17/04/2026
| mmBtu | 291.00 | 292.80 | 286.50 | 292.10 | 834 |
|
16/04/2026
| mmBtu | 287.70 | 292.00 | 287.60 | 289.60 | 464 |
|
15/04/2026
| mmBtu | 288.10 | 291.40 | 287.70 | 289.00 | 559 |
|
14/04/2026
| mmBtu | 298.50 | 298.50 | 287.20 | 289.60 | 899 |
|
|