CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
27/04/2026 mmBtu 285.70293.30284.50289.101724
24/04/2026 mmBtu 287.60289.00282.00284.601801
23/04/2026 mmBtu 296.80298.50285.80288.901772
22/04/2026 mmBtu 296.00299.70294.80296.601155
21/04/2026 mmBtu 292.00295.90290.70294.40726
20/04/2026 mmBtu 293.00296.60291.10293.30761
17/04/2026 mmBtu 291.00292.80286.50292.10834
16/04/2026 mmBtu 287.70292.00287.60289.60464
15/04/2026 mmBtu 288.10291.40287.70289.00559
14/04/2026 mmBtu 298.50298.50287.20289.60899
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76886.91-0.54%
NSE Index23995.7-0.40%
B500DIVL503683.30.30%
BSE 1000 10612.56-0.25%
BSE 100LCTMC9015.49-0.39%
BSE Auto 56972.82-0.98%
BSE BasicMat8539.310.19%
BSE Bharat229632.41-0.09%
BSE CDGSI 9211.7-0.56%

Commodity

Gold148550-1.41%
Silver237523-2.59%
Copper1270211.43%
Crude Oil908041.59%
Lead203.3551.30%
Mentha Oil1118.74.81%
Nickel1824.3137.88%

Currency

USD/INR 94.30(0.23 %)
GBP/INR 126.95(0.00 %)
EUR/INR 110.14(0.00 %)
JPY/INR 0.59(0.11 %)
CAD/INR 68.93(0.36 %)
HKD/INR 12.03(0.15 %)