Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/05/2026
| mmBtu | 281.20 | 285.00 | 278.50 | 279.60 | 3233 |
|
25/05/2026
| mmBtu | 274.60 | 283.10 | 266.00 | 277.60 | 8307 |
|
22/05/2026
| mmBtu | 288.20 | 289.30 | 276.20 | 277.00 | 17764 |
|
21/05/2026
| mmBtu | 292.10 | 295.20 | 288.20 | 290.10 | 23321 |
|
20/05/2026
| mmBtu | 300.00 | 303.40 | 290.20 | 291.40 | 36696 |
|
19/05/2026
| mmBtu | 292.20 | 300.40 | 289.70 | 299.40 | 42984 |
|
18/05/2026
| mmBtu | 284.10 | 297.20 | 284.10 | 292.50 | 47404 |
|
15/05/2026
| mmBtu | 280.90 | 285.80 | 278.10 | 283.90 | 44637 |
|
14/05/2026
| mmBtu | 274.10 | 279.00 | 268.30 | 277.40 | 45685 |
|
13/05/2026
| mmBtu | 270.60 | 280.50 | 269.70 | 275.20 | 44269 |
|
|