Skip to main content
CIN- L67120MH1995PLC084899
 

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
26/05/2026 mmBtu 281.20285.00278.50279.603233
25/05/2026 mmBtu 274.60283.10266.00277.608307
22/05/2026 mmBtu 288.20289.30276.20277.0017764
21/05/2026 mmBtu 292.10295.20288.20290.1023321
20/05/2026 mmBtu 300.00303.40290.20291.4036696
19/05/2026 mmBtu 292.20300.40289.70299.4042984
18/05/2026 mmBtu 284.10297.20284.10292.5047404
15/05/2026 mmBtu 280.90285.80278.10283.9044637
14/05/2026 mmBtu 274.10279.00268.30277.4045685
13/05/2026 mmBtu 270.60280.50269.70275.2044269

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77100.470.14%
NSE Index240560.14%
B500DIVL503456.96-1.13%
BSE 1000 10805.18-0.08%
BSE 100LCTMC9058.380.14%
BSE Auto 59666.962.29%
BSE BasicMat8401.22-0.91%
BSE Bharat229116.1-0.83%
BSE CDGSI 9555.720.40%

Commodity

Gold1398430.00%
Silver2186800.00%
Copper1291.85216.79%
Crude Oil67955.96%
Lead207.754.54%
Mentha Oil1093.72.46%
Nickel1624.5111.83%

Currency

USD/INR 94.70(0.00 %)
GBP/INR 124.93(-0.36 %)
EUR/INR 107.63(-0.52 %)
JPY/INR 0.59(0.71 %)
CAD/INR 66.73(0.13 %)
HKD/INR 12.05(-0.23 %)


Announcement Calendar

Upcoming

BOARD MEETINGS
Company Name : Supreme Infra. India
Date : 04-07-2026