Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| mmBtu | 258.50 | 260.10 | 252.10 | 255.50 | 17370 |
|
23/04/2026
| mmBtu | 270.80 | 272.20 | 253.90 | 260.20 | 16554 |
|
22/04/2026
| mmBtu | 270.20 | 273.90 | 268.90 | 270.10 | 8739 |
|
21/04/2026
| mmBtu | 264.60 | 269.60 | 263.60 | 267.80 | 5493 |
|
20/04/2026
| mmBtu | 265.60 | 270.40 | 264.10 | 267.10 | 4996 |
|
17/04/2026
| mmBtu | 264.00 | 266.30 | 258.80 | 265.20 | 4865 |
|
16/04/2026
| mmBtu | 259.80 | 265.00 | 259.50 | 262.30 | 2799 |
|
15/04/2026
| mmBtu | 260.20 | 262.90 | 259.50 | 261.20 | 2182 |
|
14/04/2026
| mmBtu | 262.40 | 265.90 | 258.10 | 260.60 | 2932 |
|
13/04/2026
| mmBtu | 267.60 | 272.60 | 263.90 | 265.00 | 3758 |
|
|