CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Commodity Details - natural gas mini

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
26/05/2026 mmBtu 281.20285.00278.50279.603233
25/05/2026 mmBtu 274.60283.10266.00277.608307
22/05/2026 mmBtu 288.20289.30276.20277.0017764
21/05/2026 mmBtu 292.10295.20288.20290.1023321
20/05/2026 mmBtu 300.00303.40290.20291.4036696
19/05/2026 mmBtu 292.20300.40289.70299.4042984
18/05/2026 mmBtu 284.10297.20284.10292.5047404
15/05/2026 mmBtu 280.90285.80278.10283.9044637
14/05/2026 mmBtu 274.10279.00268.30277.4045685
13/05/2026 mmBtu 270.60280.50269.70275.2044269
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex73524.26-0.97%
NSE Index23123-1.04%
B500DIVL503489.55-1.47%
BSE 1000 10352.62-1.36%
BSE 100LCTMC8702.05-1.14%
BSE Auto 56567.08-1.85%
BSE BasicMat8383.43-2.09%
BSE Bharat228971.53-0.68%
BSE CDGSI 9046.63-1.79%

Commodity

Gold150235-2.42%
Silver241617-6.03%
Copper1340.15228.63%
Crude Oil863734.68%
Lead209.4555.84%
Mentha Oil1041.1-2.46%
Nickel1805.7135.45%

Currency

USD/INR 94.89(-0.51 %)
GBP/INR 127.77(-0.32 %)
EUR/INR 110.59(-0.46 %)
JPY/INR 0.60(0.18 %)
CAD/INR 68.56(-0.79 %)
HKD/INR 12.11(-0.50 %)