Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
11/03/2026
| GRMS | 1,66,180.00 | 1,66,188.00 | 1,64,700.00 | 1,65,218.00 | 61 |
|
10/03/2026
| GRMS | 1,66,455.00 | 1,66,628.00 | 1,64,400.00 | 1,66,300.00 | 94 |
|
09/03/2026
| GRMS | 1,64,450.00 | 1,64,808.00 | 1,61,865.00 | 1,63,996.00 | 84 |
|
06/03/2026
| GRMS | 1,64,350.00 | 1,65,720.00 | 1,63,100.00 | 1,65,081.00 | 93 |
|
05/03/2026
| GRMS | 1,67,110.00 | 1,67,574.00 | 1,63,277.00 | 1,63,872.00 | 106 |
|
04/03/2026
| GRMS | 1,66,993.00 | 1,67,885.00 | 1,65,500.00 | 1,65,749.00 | 100 |
|
03/03/2026
| GRMS | 1,67,706.00 | 1,68,600.00 | 1,60,000.00 | 1,65,241.00 | 180 |
|
02/03/2026
| GRMS | 1,64,984.00 | 1,74,283.00 | 1,64,984.00 | 1,69,744.00 | 277 |
|
27/02/2026
| GRMS | 1,63,164.00 | 1,64,900.00 | 1,62,923.00 | 1,64,418.00 | 74 |
|
26/02/2026
| GRMS | 1,63,195.00 | 1,63,795.00 | 1,61,751.00 | 1,62,857.00 | 63 |
|
|