Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/08/2026
| GRMS | 1,55,122.00 | 1,57,344.00 | 1,55,122.00 | 1,57,055.00 | 3 |
|
07/08/2026
| GRMS | 1,53,810.00 | 1,56,373.00 | 1,53,236.00 | 1,55,794.00 | 3 |
|
06/08/2026
| GRMS | 1,53,015.00 | 1,54,959.00 | 1,52,470.00 | 1,52,657.00 | 3 |
|
05/08/2026
| GRMS | 1,48,898.00 | 1,52,435.00 | 1,48,898.00 | 1,51,922.00 | 0 |
|
04/08/2026
| GRMS | 1,48,090.00 | 1,49,300.00 | 1,47,928.00 | 1,48,379.00 | 0 |
|
03/08/2026
| GRMS | 1,46,851.00 | 1,47,155.00 | 1,46,851.00 | 1,47,031.00 | 0 |