Skip to main content
CIN- L67120MH1995PLC084899
 

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Commodity Details - gold ten ahm

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
16/06/2026 GRMS 1,52,988.001,53,720.001,52,569.001,53,295.0054
15/06/2026 GRMS 1,52,671.001,55,354.001,52,249.001,53,260.0065
12/06/2026 GRMS 1,50,920.001,51,300.001,49,810.001,50,971.0093
11/06/2026 GRMS 1,47,007.001,49,997.001,46,201.001,49,244.00106
10/06/2026 GRMS 1,51,801.001,51,801.001,48,310.001,48,482.00121
09/06/2026 GRMS 1,55,000.001,55,750.001,52,450.001,52,881.0080
08/06/2026 GRMS 1,55,346.001,55,489.001,52,938.001,54,982.0078
05/06/2026 GRMS 1,58,999.001,58,999.001,55,215.001,55,939.00113
04/06/2026 GRMS 1,59,328.001,60,409.001,58,823.001,59,627.0050
03/06/2026 GRMS 1,59,681.001,59,818.001,58,400.001,58,704.0047

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex77046.390.31%
NSE Index24068.550.33%
B500DIVL503534.120.35%
BSE 1000 10778.920.40%
BSE 100LCTMC9053.650.30%
BSE Auto 59277.290.02%
BSE BasicMat8551.670.48%
BSE Bharat229181.910.03%
BSE CDGSI 9510.350.69%

Commodity

Gold1501920.04%
Silver249333-0.79%
Copper1349.15230.84%
Crude Oil720212.30%
Lead208.1554.87%
Mentha Oil1077.60.96%
Nickel1712.6123.31%

Currency

USD/INR 94.70(0.02 %)
GBP/INR 126.91(-0.31 %)
EUR/INR 109.70(-0.19 %)
JPY/INR 0.59(-0.21 %)
CAD/INR 67.66(0.00 %)
HKD/INR 12.09(0.03 %)