Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
16/06/2026
| GRMS | 1,52,988.00 | 1,53,720.00 | 1,52,569.00 | 1,53,295.00 | 54 |
|
15/06/2026
| GRMS | 1,52,671.00 | 1,55,354.00 | 1,52,249.00 | 1,53,260.00 | 65 |
|
12/06/2026
| GRMS | 1,50,920.00 | 1,51,300.00 | 1,49,810.00 | 1,50,971.00 | 93 |
|
11/06/2026
| GRMS | 1,47,007.00 | 1,49,997.00 | 1,46,201.00 | 1,49,244.00 | 106 |
|
10/06/2026
| GRMS | 1,51,801.00 | 1,51,801.00 | 1,48,310.00 | 1,48,482.00 | 121 |
|
09/06/2026
| GRMS | 1,55,000.00 | 1,55,750.00 | 1,52,450.00 | 1,52,881.00 | 80 |
|
08/06/2026
| GRMS | 1,55,346.00 | 1,55,489.00 | 1,52,938.00 | 1,54,982.00 | 78 |
|
05/06/2026
| GRMS | 1,58,999.00 | 1,58,999.00 | 1,55,215.00 | 1,55,939.00 | 113 |
|
04/06/2026
| GRMS | 1,59,328.00 | 1,60,409.00 | 1,58,823.00 | 1,59,627.00 | 50 |
|
03/06/2026
| GRMS | 1,59,681.00 | 1,59,818.00 | 1,58,400.00 | 1,58,704.00 | 47 |
|
|