Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
26/06/2026
| GRMS | 1,43,997.00 | 1,44,916.00 | 1,43,201.00 | 1,44,393.00 | 226 |
|
25/06/2026
| GRMS | 1,41,699.00 | 1,43,700.00 | 1,40,853.00 | 1,43,295.00 | 387 |
|
24/06/2026
| GRMS | 1,45,501.00 | 1,45,887.00 | 1,41,322.00 | 1,41,664.00 | 329 |
|
23/06/2026
| GRMS | 1,47,501.00 | 1,47,532.00 | 1,45,900.00 | 1,46,866.00 | 165 |
|
22/06/2026
| GRMS | 1,48,071.00 | 1,49,444.00 | 1,47,710.00 | 1,48,439.00 | 106 |
|
19/06/2026
| GRMS | 1,48,130.00 | 1,48,626.00 | 1,46,065.00 | 1,47,552.00 | 151 |
|
18/06/2026
| GRMS | 1,53,300.00 | 1,53,300.00 | 1,49,151.00 | 1,49,679.00 | 145 |
|
17/06/2026
| GRMS | 1,53,285.00 | 1,56,000.00 | 1,51,226.00 | 1,54,051.00 | 54 |
|
16/06/2026
| GRMS | 1,52,988.00 | 1,53,720.00 | 1,52,569.00 | 1,53,295.00 | 54 |
|
15/06/2026
| GRMS | 1,52,671.00 | 1,55,354.00 | 1,52,249.00 | 1,53,260.00 | 65 |
|
|