Commodity Details -
gold ten ahm
Historical commodity price data for gold ten ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
30/06/2026
| GRMS | 1,39,333.00 | 1,41,329.00 | 1,38,107.00 | 1,41,285.00 | 3 |
|
29/06/2026
| GRMS | 1,42,232.00 | 1,44,409.00 | 1,40,472.00 | 1,42,378.00 | 10 |
|
26/06/2026
| GRMS | 1,41,759.00 | 1,42,882.00 | 1,41,158.00 | 1,42,474.00 | 86 |
|
25/06/2026
| GRMS | 1,39,399.00 | 1,41,797.00 | 1,38,100.00 | 1,41,169.00 | 283 |
|
24/06/2026
| GRMS | 1,44,002.00 | 1,44,002.00 | 1,39,260.00 | 1,39,880.00 | 238 |
|
23/06/2026
| GRMS | 1,45,352.00 | 1,45,550.00 | 1,44,126.00 | 1,45,160.00 | 187 |
|
22/06/2026
| GRMS | 1,46,072.00 | 1,47,372.00 | 1,45,633.00 | 1,46,384.00 | 167 |
|
19/06/2026
| GRMS | 1,46,068.00 | 1,46,574.00 | 1,44,000.00 | 1,45,488.00 | 247 |
|
18/06/2026
| GRMS | 1,51,098.00 | 1,51,126.00 | 1,47,286.00 | 1,47,687.00 | 237 |
|
17/06/2026
| GRMS | 1,50,970.00 | 1,52,100.00 | 1,50,526.00 | 1,51,959.00 | 126 |
|
|